SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:44:01 | 0 | 10,860 |
07.06.24 19:13:22 | 0 | 10,855 |
07.06.24 19:03:03 | 13 | 10,855 |
07.06.24 18:43:29 | 0 | 11,030 |
07.06.24 18:13:39 | 0 | 11,030 |
07.06.24 17:43:28 | 0 | 11,030 |
07.06.24 17:14:22 | 0 | 11,030 |
07.06.24 16:43:47 | 0 | 11,030 |
07.06.24 16:14:19 | 0 | 11,030 |
07.06.24 15:45:35 | 13 | 11,030 |
07.06.24 15:43:41 | 0 | 10,890 |
07.06.24 15:13:41 | 0 | 10,890 |
07.06.24 14:43:52 | 0 | 10,890 |
07.06.24 14:14:10 | 0 | 10,890 |
07.06.24 13:44:10 | 0 | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:14:05 | 0 | 10,890 |
07.06.24 12:43:16 | 0 | 10,890 |
07.06.24 12:13:26 | 0 | 10,890 |
07.06.24 11:43:31 | 0 | 10,890 |
07.06.24 11:14:00 | 0 | 10,890 |
07.06.24 10:44:13 | 0 | 10,890 |
07.06.24 10:13:30 | 0 | 10,890 |
07.06.24 09:43:56 | 0 | 10,890 |
07.06.24 09:13:14 | 0 | 10,890 |
07.06.24 08:00:56 | 0 | 10,890 |
06.06.24 21:43:16 | 0 | 10,890 |
06.06.24 21:13:15 | 0 | 10,890 |
06.06.24 20:43:14 | 0 | 10,890 |
06.06.24 20:13:45 | 0 | 10,890 |
06.06.24 19:44:14 | 0 | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:13:25 | 0 | 10,890 |
06.06.24 18:43:40 | 0 | 10,890 |
06.06.24 18:13:49 | 0 | 10,890 |
06.06.24 17:44:17 | 0 | 10,890 |
06.06.24 17:14:09 | 0 | 10,890 |
06.06.24 16:44:08 | 0 | 10,890 |
06.06.24 16:13:43 | 0 | 10,890 |
06.06.24 15:43:53 | 0 | 10,890 |
06.06.24 15:13:02 | 0 | 10,890 |
06.06.24 14:43:37 | 0 | 10,890 |
06.06.24 14:14:03 | 0 | 10,890 |
06.06.24 13:43:38 | 0 | 10,890 |
06.06.24 13:13:26 | 0 | 10,890 |
06.06.24 12:43:13 | 0 | 10,890 |
06.06.24 12:13:18 | 0 | 10,890 |