SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:13:06 | 0 | 5,682 |
03.06.24 15:43:03 | 0 | 5,682 |
03.06.24 15:38:44 | 8 | 5,682 |
03.06.24 15:13:06 | 0 | 5,828 |
03.06.24 14:43:08 | 0 | 5,828 |
03.06.24 14:31:48 | 431 | 5,828 |
03.06.24 14:13:14 | 0 | 5,770 |
03.06.24 13:43:26 | 0 | 5,770 |
03.06.24 13:13:03 | 0 | 5,770 |
03.06.24 12:43:19 | 0 | 5,768 |
03.06.24 12:13:41 | 0 | 5,762 |
03.06.24 11:43:51 | 0 | 5,756 |
03.06.24 11:14:03 | 0 | 5,756 |
03.06.24 10:43:37 | 0 | 5,756 |
03.06.24 10:13:31 | 0 | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:43:51 | 0 | 5,744 |
03.06.24 09:13:00 | 0 | 5,740 |
03.06.24 08:00:53 | 185 | 5,736 |
31.05.24 21:43:49 | 0 | 5,720 |
31.05.24 21:14:15 | 0 | 5,720 |
31.05.24 20:43:03 | 0 | 5,720 |
31.05.24 20:13:30 | 0 | 5,720 |
31.05.24 19:43:47 | 0 | 5,720 |
31.05.24 19:14:08 | 0 | 5,720 |
31.05.24 18:44:10 | 0 | 5,720 |
31.05.24 18:13:32 | 0 | 5,720 |
31.05.24 17:43:18 | 0 | 5,720 |
31.05.24 17:13:05 | 0 | 5,720 |
31.05.24 16:43:58 | 0 | 5,720 |
31.05.24 16:13:48 | 0 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:33 | 0 | 5,720 |
31.05.24 15:13:29 | 0 | 5,720 |
31.05.24 14:43:24 | 0 | 5,720 |
31.05.24 14:13:07 | 0 | 5,720 |
31.05.24 13:13:07 | 0 | 5,672 |
31.05.24 12:43:10 | 0 | 5,672 |
31.05.24 12:13:14 | 0 | 5,672 |
31.05.24 11:43:52 | 0 | 5,672 |
31.05.24 11:14:16 | 0 | 5,672 |
31.05.24 10:44:02 | 0 | 5,672 |
31.05.24 10:13:56 | 0 | 5,672 |
31.05.24 09:44:25 | 0 | 5,672 |
31.05.24 09:13:59 | 0 | 5,672 |
31.05.24 08:00:14 | 10 | 5,672 |
30.05.24 21:43:55 | 0 | 5,742 |