SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:14 | - | 4,351 |
15:33:13 | - | 4,349 |
15:33:12 | - | 4,350 |
15:31:51 | - | 4,348 |
15:31:49 | - | 4,349 |
15:31:48 | - | 4,348 |
15:31:24 | - | 4,349 |
15:31:04 | - | 4,348 |
15:31:01 | - | 4,349 |
15:30:39 | - | 4,348 |
15:30:37 | - | 4,349 |
15:30:34 | - | 4,348 |
15:30:23 | - | 4,348 |
15:30:07 | - | 4,344 |
15:29:42 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:16 | - | 4,372 |
15:26:57 | - | 4,373 |
15:26:57 | - | 4,369 |
15:26:07 | - | 4,368 |
15:25:42 | - | 4,368 |
15:24:43 | - | 4,366 |
15:24:23 | - | 4,367 |
15:23:45 | - | 4,365 |
15:21:44 | - | 4,364 |
15:21:43 | - | 4,363 |
15:21:15 | - | 4,363 |
15:20:39 | - | 4,364 |
15:20:38 | - | 4,362 |
15:20:24 | - | 4,361 |
15:20:22 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:21 | - | 4,360 |
15:20:20 | - | 4,360 |
15:20:17 | - | 4,361 |
15:19:53 | - | 4,362 |
15:19:40 | - | 4,361 |
15:19:38 | - | 4,359 |
15:16:53 | - | 4,364 |
15:16:45 | - | 4,363 |
15:16:36 | - | 4,364 |
15:14:31 | - | 4,363 |
15:13:45 | - | 4,364 |
15:13:25 | - | 4,363 |
15:13:24 | - | 4,364 |
15:13:09 | - | 4,365 |
15:10:08 | - | 4,365 |