SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:30 | 0 | 3,861 |
09:31:41 | 0 | 3,861 |
08:10:40 | 0 | 3,886 |
24.07.25 19:31:23 | 0 | 3,873 |
24.07.25 16:31:34 | 0 | 3,879 |
24.07.25 12:31:24 | 0 | 3,891 |
24.07.25 09:31:24 | 0 | 3,904 |
24.07.25 08:09:07 | 0 | 3,907 |
23.07.25 19:31:22 | 0 | 3,893 |
23.07.25 16:31:24 | 0 | 3,899 |
23.07.25 12:31:26 | 0 | 3,886 |
23.07.25 09:31:40 | 0 | 3,855 |
23.07.25 08:10:40 | 0 | 3,876 |
22.07.25 19:31:23 | 0 | 3,699 |
22.07.25 16:31:37 | 0 | 3,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:31:37 | 0 | 3,699 |
22.07.25 09:31:28 | 0 | 3,699 |
22.07.25 08:10:43 | 0 | 3,699 |
21.07.25 19:31:37 | 0 | 3,699 |
21.07.25 16:31:42 | 0 | 3,700 |
21.07.25 12:31:40 | 0 | 3,700 |
21.07.25 09:31:29 | 0 | 3,699 |
21.07.25 08:10:50 | 0 | 3,699 |
18.07.25 19:31:28 | 0 | 3,699 |
18.07.25 16:31:23 | 0 | 3,699 |
18.07.25 12:31:36 | 0 | 3,699 |
18.07.25 09:31:42 | 0 | 3,699 |
18.07.25 08:10:40 | 0 | 3,707 |
17.07.25 19:31:37 | 0 | 3,777 |
17.07.25 16:31:23 | 0 | 3,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:31:31 | 0 | 3,759 |
17.07.25 09:31:34 | 0 | 3,759 |
17.07.25 08:10:40 | 0 | 3,754 |
16.07.25 19:31:23 | 0 | 3,699 |
16.07.25 12:31:41 | 0 | 3,699 |
16.07.25 09:31:39 | 0 | 3,689 |
16.07.25 08:10:40 | 0 | 3,700 |
15.07.25 19:31:19 | 0 | 3,665 |
15.07.25 16:31:40 | 0 | 3,670 |
15.07.25 12:31:29 | 0 | 3,676 |
15.07.25 09:31:33 | 0 | 3,668 |
15.07.25 08:10:39 | 0 | 3,681 |
14.07.25 19:31:27 | 0 | 3,748 |
14.07.25 16:31:31 | 0 | 3,734 |
14.07.25 12:31:41 | 0 | 3,714 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login