SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:38 | 0 | 4,761 |
12:31:32 | 0 | 4,762 |
09:31:38 | 0 | 4,743 |
08:10:45 | 0 | 4,747 |
01.10.25 19:31:38 | 0 | 4,715 |
01.10.25 16:31:31 | 0 | 4,725 |
01.10.25 12:31:25 | 0 | 4,707 |
01.10.25 09:31:23 | 0 | 4,674 |
01.10.25 08:10:43 | 0 | 4,712 |
30.09.25 19:31:27 | 0 | 4,629 |
30.09.25 16:31:29 | 0 | 4,627 |
30.09.25 12:31:38 | 0 | 4,616 |
30.09.25 09:31:27 | 0 | 4,633 |
30.09.25 08:10:43 | 0 | 4,703 |
29.09.25 19:31:36 | 0 | 4,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:31:35 | 0 | 4,711 |
29.09.25 12:31:24 | 0 | 4,707 |
29.09.25 09:31:44 | 0 | 4,697 |
29.09.25 08:10:42 | 0 | 4,703 |
26.09.25 19:31:34 | 0 | 4,771 |
26.09.25 16:31:26 | 0 | 4,757 |
26.09.25 12:31:26 | 0 | 4,808 |
26.09.25 09:31:27 | 0 | 4,826 |
26.09.25 08:10:44 | 0 | 4,845 |
25.09.25 19:31:43 | 0 | 4,859 |
25.09.25 16:31:32 | 0 | 4,858 |
25.09.25 12:31:33 | 0 | 4,865 |
25.09.25 09:31:34 | 0 | 4,871 |
25.09.25 08:10:43 | 0 | 4,856 |
24.09.25 19:31:36 | 0 | 4,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:31:34 | 0 | 4,828 |
24.09.25 12:31:32 | 0 | 4,820 |
24.09.25 09:31:45 | 0 | 4,810 |
24.09.25 08:10:41 | 0 | 4,826 |
23.09.25 19:31:28 | 0 | 4,867 |
23.09.25 16:31:28 | 0 | 4,869 |
23.09.25 12:31:43 | 0 | 4,872 |
23.09.25 09:31:24 | 0 | 4,873 |
23.09.25 08:10:43 | 0 | 4,867 |
22.09.25 19:31:35 | 0 | 4,872 |
22.09.25 16:31:24 | 0 | 4,857 |
22.09.25 12:31:21 | 0 | 4,846 |
22.09.25 09:31:29 | 0 | 4,841 |
22.09.25 08:10:41 | 0 | 4,835 |
19.09.25 19:31:22 | 0 | 4,725 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login