SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:26 | 0 | 5,138 |
12:31:24 | 0 | 5,106 |
09:31:25 | 0 | 5,118 |
08:10:38 | 0 | 5,118 |
30.04.25 19:31:14 | 0 | 5,124 |
30.04.25 16:31:37 | 0 | 5,088 |
30.04.25 12:31:26 | 0 | 5,124 |
30.04.25 09:32:39 | 0 | 5,128 |
30.04.25 08:10:40 | 0 | 5,110 |
29.04.25 19:31:14 | 0 | 5,126 |
29.04.25 16:31:34 | 0 | 5,124 |
29.04.25 12:31:19 | 0 | 5,114 |
29.04.25 09:31:15 | 0 | 5,118 |
29.04.25 08:49:20 | 0 | 5,118 |
29.04.25 08:46:36 | 0 | 5,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:31:18 | 0 | 5,086 |
28.04.25 16:31:30 | 0 | 5,102 |
28.04.25 12:31:19 | 0 | 5,098 |
28.04.25 09:31:23 | 0 | 5,092 |
28.04.25 08:11:32 | 0 | 5,060 |
25.04.25 19:31:37 | 0 | 5,070 |
25.04.25 16:31:23 | 0 | 5,040 |
25.04.25 12:31:15 | 0 | 5,042 |
25.04.25 09:31:40 | 0 | 5,052 |
25.04.25 08:10:42 | 0 | 5,104 |
24.04.25 19:31:18 | 0 | 5,078 |
24.04.25 16:31:37 | 0 | 5,062 |
24.04.25 12:31:20 | 0 | 5,016 |
24.04.25 09:31:27 | 0 | 5,022 |
24.04.25 08:10:42 | 0 | 5,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:31:21 | 0 | 5,134 |
23.04.25 16:31:18 | 0 | 5,150 |
23.04.25 12:31:19 | 0 | 5,118 |
23.04.25 09:31:21 | 0 | 5,092 |
23.04.25 08:10:41 | 0 | 5,080 |
22.04.25 19:31:20 | 0 | 5,140 |
22.04.25 16:31:32 | 0 | 5,130 |
22.04.25 12:31:21 | 0 | 5,108 |
22.04.25 09:31:23 | 0 | 5,094 |
22.04.25 08:10:43 | 0 | 5,082 |
17.04.25 19:31:29 | 0 | 5,014 |
17.04.25 16:31:24 | 0 | 4,986 |
17.04.25 12:31:22 | 0 | 4,966 |
17.04.25 09:31:21 | 0 | 4,981 |
17.04.25 08:10:42 | 0 | 4,964 |