SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:43 | 0 | 4,399 |
22.05.25 19:31:35 | 0 | 4,537 |
22.05.25 16:31:26 | 0 | 4,527 |
22.05.25 12:31:41 | 0 | 4,527 |
22.05.25 09:31:33 | 0 | 4,527 |
22.05.25 08:10:44 | 0 | 4,527 |
21.05.25 19:31:43 | 0 | 4,527 |
21.05.25 16:31:44 | 0 | 4,527 |
21.05.25 12:31:42 | 0 | 4,527 |
21.05.25 09:31:21 | 0 | 4,532 |
21.05.25 08:10:40 | 0 | 4,552 |
20.05.25 19:31:40 | 0 | 4,616 |
20.05.25 16:31:44 | 0 | 4,612 |
20.05.25 12:31:25 | 0 | 4,612 |
20.05.25 09:31:21 | 0 | 4,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:42 | 0 | 4,581 |
19.05.25 19:31:38 | 0 | 4,632 |
19.05.25 16:31:24 | 0 | 4,615 |
19.05.25 12:31:25 | 0 | 4,586 |
19.05.25 09:31:21 | 0 | 4,620 |
19.05.25 08:10:39 | 0 | 4,654 |
16.05.25 19:31:23 | 0 | 4,659 |
16.05.25 16:31:23 | 0 | 4,638 |
16.05.25 12:31:23 | 0 | 4,649 |
16.05.25 09:31:34 | 0 | 4,636 |
16.05.25 08:10:40 | 0 | 4,652 |
15.05.25 19:31:43 | 0 | 4,712 |
15.05.25 16:31:22 | 0 | 4,695 |
15.05.25 12:31:35 | 0 | 4,683 |
15.05.25 09:31:43 | 0 | 4,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:43 | 0 | 4,704 |
14.05.25 19:31:27 | 0 | 4,886 |
14.05.25 16:31:39 | 0 | 4,844 |
14.05.25 12:31:32 | 0 | 4,843 |
14.05.25 09:31:28 | 0 | 4,749 |
14.05.25 08:10:40 | 0 | 4,755 |
13.05.25 19:31:37 | 0 | 4,952 |
13.05.25 16:31:23 | 0 | 4,952 |
13.05.25 12:31:30 | 0 | 4,896 |
13.05.25 09:31:25 | 0 | 4,896 |
13.05.25 08:23:05 | 0 | 4,896 |
12.05.25 19:31:21 | 0 | 5,664 |
12.05.25 16:31:29 | 0 | 5,616 |
12.05.25 12:31:21 | 0 | 5,632 |
12.05.25 09:31:46 | 0 | 5,710 |