SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:42 | 0 | 4,4510 |
23.05.25 22:13:54 | 0 | 4,4510 |
23.05.25 21:43:08 | 0 | 4,4510 |
23.05.25 21:14:17 | 0 | 4,4510 |
23.05.25 20:44:29 | 0 | 4,4510 |
23.05.25 20:14:16 | 0 | 4,4510 |
23.05.25 19:43:30 | 0 | 4,4510 |
23.05.25 19:13:32 | 0 | 4,4510 |
23.05.25 18:43:26 | 0 | 4,4510 |
23.05.25 18:14:15 | 0 | 4,4510 |
23.05.25 17:44:16 | 0 | 4,4510 |
23.05.25 17:14:33 | 0 | 4,4510 |
23.05.25 16:43:58 | 0 | 4,4510 |
23.05.25 16:14:01 | 0 | 4,4510 |
23.05.25 15:43:05 | 0 | 4,4510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:34 | 0 | 4,4510 |
23.05.25 14:44:20 | 0 | 4,4510 |
23.05.25 13:44:33 | 0 | 4,4510 |
23.05.25 13:14:23 | 0 | 4,4480 |
23.05.25 12:44:25 | 0 | 4,4480 |
23.05.25 12:14:09 | 0 | 4,4480 |
23.05.25 11:44:25 | 0 | 4,4480 |
23.05.25 11:14:10 | 0 | 4,4480 |
23.05.25 10:44:17 | 0 | 4,4480 |
23.05.25 10:14:12 | 0 | 4,4480 |
23.05.25 09:44:25 | 0 | 4,4480 |
23.05.25 09:13:33 | 0 | 4,4480 |
23.05.25 08:43:44 | 0 | 4,4330 |
23.05.25 07:30:43 | 0 | 4,4330 |
22.05.25 22:43:21 | 0 | 4,5090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:31 | 0 | 4,5090 |
22.05.25 21:43:23 | 0 | 4,5090 |
22.05.25 21:13:12 | 0 | 4,5090 |
22.05.25 20:43:18 | 0 | 4,5090 |
22.05.25 20:14:05 | 0 | 4,5090 |
22.05.25 19:44:10 | 0 | 4,5090 |
22.05.25 19:13:51 | 0 | 4,5090 |
22.05.25 18:44:11 | 0 | 4,5090 |
22.05.25 18:13:09 | 0 | 4,5090 |
22.05.25 17:43:01 | 0 | 4,5090 |
22.05.25 17:13:31 | 0 | 4,5090 |
22.05.25 16:44:18 | 0 | 4,5090 |
22.05.25 16:13:44 | 0 | 4,5090 |
22.05.25 15:43:55 | 0 | 4,5090 |
22.05.25 15:14:24 | 0 | 4,5090 |