SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:28 | 0 | 4,7700 |
14:44:28 | 0 | 4,7700 |
14:13:58 | 0 | 4,7700 |
13:44:23 | 0 | 4,7700 |
13:14:23 | 0 | 4,7700 |
12:43:40 | 0 | 4,7670 |
12:13:44 | 0 | 4,7660 |
11:43:04 | 0 | 4,7650 |
11:14:06 | 0 | 4,7650 |
10:43:23 | 0 | 4,7650 |
10:13:24 | 0 | 4,7630 |
09:43:07 | 0 | 4,7500 |
08:43:04 | 0 | 4,7500 |
07:31:07 | 0 | 4,7490 |
01.10.25 22:44:18 | 0 | 4,7230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:13:18 | 0 | 4,7230 |
01.10.25 15:13:41 | 0 | 4,7200 |
01.10.25 14:43:17 | 0 | 4,7200 |
01.10.25 14:13:31 | 0 | 4,7200 |
01.10.25 13:44:04 | 0 | 4,7190 |
01.10.25 13:14:17 | 0 | 4,7190 |
01.10.25 12:44:26 | 0 | 4,7190 |
01.10.25 12:13:59 | 0 | 4,7190 |
01.10.25 11:43:02 | 0 | 4,7190 |
01.10.25 11:13:12 | 0 | 4,7190 |
01.10.25 10:43:11 | 0 | 4,7100 |
01.10.25 10:13:09 | 0 | 4,7100 |
01.10.25 09:43:27 | 0 | 4,7100 |
01.10.25 09:13:43 | 0 | 4,7100 |
01.10.25 08:43:37 | 0 | 4,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:30:04 | 0 | 4,7100 |
30.09.25 22:43:27 | 0 | 4,7030 |
30.09.25 22:13:45 | 0 | 4,7030 |
30.09.25 21:44:07 | 0 | 4,6600 |
30.09.25 21:14:23 | 0 | 4,6600 |
30.09.25 20:44:05 | 0 | 4,6600 |
30.09.25 20:13:18 | 0 | 4,6600 |
30.09.25 19:43:09 | 0 | 4,6600 |
30.09.25 19:13:10 | 0 | 4,6600 |
30.09.25 18:43:11 | 0 | 4,6600 |
30.09.25 18:14:09 | 0 | 4,6600 |
30.09.25 17:43:42 | 0 | 4,6600 |
30.09.25 17:14:07 | 0 | 4,6600 |
30.09.25 16:44:30 | 0 | 4,6600 |
30.09.25 16:14:17 | 0 | 4,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login