SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:25 | 0 | 4,4480 |
11:14:10 | 0 | 4,4480 |
10:44:17 | 0 | 4,4480 |
10:14:12 | 0 | 4,4480 |
09:44:25 | 0 | 4,4480 |
09:13:33 | 0 | 4,4480 |
08:43:44 | 0 | 4,4330 |
07:30:43 | 0 | 4,4330 |
22.05.25 22:43:21 | 0 | 4,5090 |
22.05.25 22:13:31 | 0 | 4,5090 |
22.05.25 21:43:23 | 0 | 4,5090 |
22.05.25 21:13:12 | 0 | 4,5090 |
22.05.25 20:43:18 | 0 | 4,5090 |
22.05.25 20:14:05 | 0 | 4,5090 |
22.05.25 19:44:10 | 0 | 4,5090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:13:51 | 0 | 4,5090 |
22.05.25 18:44:11 | 0 | 4,5090 |
22.05.25 18:13:09 | 0 | 4,5090 |
22.05.25 17:43:01 | 0 | 4,5090 |
22.05.25 17:13:31 | 0 | 4,5090 |
22.05.25 16:44:18 | 0 | 4,5090 |
22.05.25 16:13:44 | 0 | 4,5090 |
22.05.25 15:43:55 | 0 | 4,5090 |
22.05.25 15:14:24 | 0 | 4,5090 |
22.05.25 14:43:48 | 0 | 4,5090 |
22.05.25 14:13:57 | 0 | 4,5090 |
22.05.25 13:43:33 | 0 | 4,5090 |
22.05.25 13:14:00 | 0 | 4,5090 |
22.05.25 12:44:18 | 0 | 4,5090 |
22.05.25 12:14:18 | 0 | 4,5090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:44:23 | 0 | 4,5090 |
22.05.25 11:13:18 | 0 | 4,5090 |
22.05.25 10:44:10 | 0 | 4,5090 |
22.05.25 10:14:00 | 0 | 4,5090 |
22.05.25 09:43:25 | 0 | 4,5090 |
22.05.25 09:13:20 | 0 | 4,5090 |
22.05.25 08:43:15 | 0 | 4,5090 |
22.05.25 07:30:31 | 0 | 4,5090 |
21.05.25 22:43:52 | 0 | 4,6170 |
21.05.25 22:14:21 | 0 | 4,6170 |
21.05.25 21:43:33 | 0 | 4,6170 |
21.05.25 21:13:58 | 0 | 4,6170 |
21.05.25 20:44:07 | 0 | 4,6220 |
21.05.25 20:13:30 | 0 | 4,6220 |
21.05.25 19:44:05 | 0 | 4,6230 |