SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:20 | 0 | 5,142 |
30.04.25 08:04:26 | 0 | 5,122 |
29.04.25 08:04:09 | 0 | 5,118 |
28.04.25 08:03:31 | 0 | 5,106 |
25.04.25 08:11:12 | 0 | 5,106 |
24.04.25 08:03:38 | 0 | 5,102 |
23.04.25 08:05:41 | 0 | 5,102 |
22.04.25 08:06:48 | 0 | 5,100 |
17.04.25 08:04:17 | 0 | 5,080 |
16.04.25 08:04:50 | 0 | 5,080 |
15.04.25 08:04:21 | 0 | 5,118 |
14.04.25 08:04:41 | 0 | 5,048 |
11.04.25 08:09:11 | 0 | 4,952 |
10.04.25 08:05:57 | 0 | 4,954 |
09.04.25 08:04:47 | 0 | 4,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:02:32 | 0 | 4,799 |
07.04.25 08:10:20 | 0 | 4,670 |
04.04.25 08:15:03 | 0 | 5,032 |
03.04.25 08:13:17 | 0 | 5,530 |
Keine Daten verfügbar