SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:59 | - | 3,492 |
| 14:18:51 | - | 3,495 |
| 13:47:24 | - | 3,495 |
| 13:35:10 | - | 3,497 |
| 13:24:16 | - | 3,497 |
| 13:19:11 | - | 3,499 |
| 13:01:14 | - | 3,499 |
| 12:55:15 | - | 3,494 |
| 12:48:45 | - | 3,494 |
| 12:26:27 | - | 3,493 |
| 12:17:25 | - | 3,490 |
| 12:05:10 | - | 3,489 |
| 12:00:01 | - | 3,490 |
| 11:54:51 | - | 3,489 |
| 11:48:28 | - | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:49 | - | 3,492 |
| 11:41:49 | - | 3,492 |
| 11:33:10 | - | 3,490 |
| 11:19:31 | - | 3,489 |
| 11:08:50 | - | 3,487 |
| 11:02:18 | - | 3,486 |
| 10:51:01 | - | 3,488 |
| 10:35:25 | - | 3,486 |
| 10:29:18 | - | 3,487 |
| 10:13:30 | - | 3,486 |
| 10:06:46 | - | 3,488 |
| 09:52:09 | - | 3,486 |
| 09:46:25 | - | 3,485 |
| 09:35:36 | - | 3,487 |
| 09:10:04 | - | 3,486 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:00 | - | 3,487 |
| 08:32:19 | - | 3,486 |
| 08:26:51 | - | 3,488 |
| 07:35:15 | - | 3,487 |
| 07:30:01 | - | 3,486 |
| 10.08.26 22:59:26 | - | 3,473 |
| 10.08.26 22:14:21 | - | 3,474 |
| 10.08.26 22:00:04 | - | 3,475 |
| 10.08.26 21:59:04 | - | 3,472 |
| 10.08.26 21:40:13 | - | 3,473 |
| 10.08.26 21:35:11 | - | 3,473 |
| 10.08.26 21:01:35 | - | 3,475 |
| 10.08.26 20:23:06 | - | 3,474 |
| 10.08.26 19:40:29 | - | 3,475 |
| 10.08.26 19:30:38 | - | 3,476 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login