SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:27 | 0 | 5,4160 |
24.05.24 21:49:17 | 0 | 5,4000 |
24.05.24 09:39:14 | 25 | 5,5000 |
23.05.24 13:11:30 | 810 | 5,4140 |
23.05.24 09:14:38 | 0 | 5,5000 |
22.05.24 21:50:00 | 0 | 5,5000 |
22.05.24 09:10:54 | 0 | 5,3000 |
21.05.24 09:17:47 | 0 | 4,9480 |
20.05.24 09:18:53 | 0 | 4,7860 |
17.05.24 09:16:32 | 0 | 4,6950 |
16.05.24 21:51:15 | 0 | 4,5800 |
16.05.24 09:23:39 | 0 | 4,6440 |
15.05.24 08:00:30 | 150 | 4,8500 |
14.05.24 21:49:09 | 0 | 4,9020 |
14.05.24 09:58:04 | 0 | 4,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:18:26 | 0 | 4,9000 |
10.05.24 21:41:06 | 0 | 4,9660 |
10.05.24 09:16:03 | 0 | 4,9780 |
09.05.24 09:20:21 | 0 | 4,8800 |
08.05.24 21:49:23 | 0 | 4,9680 |
08.05.24 09:07:43 | 0 | 4,9600 |
07.05.24 21:49:18 | 0 | 4,9880 |
07.05.24 10:51:13 | 0 | 5,0180 |
06.05.24 09:13:35 | 0 | 4,7970 |
03.05.24 21:49:49 | 0 | 4,8240 |
03.05.24 09:09:52 | 0 | 4,7790 |
02.05.24 09:15:22 | 0 | 4,8370 |
30.04.24 21:49:44 | 0 | 4,8010 |
30.04.24 10:54:38 | 0 | 4,8060 |
29.04.24 21:30:23 | 0 | 4,7870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:23:18 | 0 | 4,8040 |