SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:15 | 0 | 4,415 |
23.05.25 08:27:13 | 0 | 4,391 |
22.05.25 10:15:54 | 200 | 4,541 |
22.05.25 08:10:10 | 0 | 4,541 |
21.05.25 08:19:06 | 0 | 4,566 |
20.05.25 08:19:51 | 0 | 4,595 |
19.05.25 08:13:58 | 0 | 4,671 |
16.05.25 08:03:12 | 0 | 4,656 |
15.05.25 08:05:00 | 0 | 4,719 |
14.05.25 17:00:43 | 0 | 4,853 |
14.05.25 08:12:10 | 0 | 4,770 |
13.05.25 08:16:27 | 0 | 4,911 |
12.05.25 08:10:11 | 0 | 5,658 |
09.05.25 08:08:45 | 0 | 5,298 |
08.05.25 08:12:33 | 0 | 5,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:10:00 | 0 | 5,228 |
06.05.25 08:10:20 | 0 | 5,222 |
05.05.25 08:11:08 | 0 | 5,204 |
02.05.25 08:11:18 | 0 | 5,134 |
30.04.25 21:31:17 | 0 | 5,154 |
30.04.25 12:08:43 | 0 | 5,142 |
30.04.25 08:18:00 | 0 | 5,130 |
29.04.25 08:11:20 | 0 | 5,136 |
28.04.25 08:13:35 | 0 | 5,082 |
25.04.25 08:04:06 | 0 | 5,108 |
24.04.25 08:11:03 | 0 | 5,072 |
Keine Daten verfügbar