SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:11:18 | 0 | 5,134 |
30.04.25 21:31:17 | 0 | 5,154 |
30.04.25 12:08:43 | 0 | 5,142 |
30.04.25 08:18:00 | 0 | 5,130 |
29.04.25 08:11:20 | 0 | 5,136 |
28.04.25 08:13:35 | 0 | 5,082 |
25.04.25 08:04:06 | 0 | 5,108 |
24.04.25 08:11:03 | 0 | 5,072 |
23.04.25 08:16:53 | 0 | 5,106 |
22.04.25 08:06:01 | 0 | 5,108 |
17.04.25 08:11:17 | 0 | 4,979 |
16.04.25 21:32:14 | 0 | 4,968 |
16.04.25 08:10:19 | 0 | 4,960 |
15.04.25 08:11:10 | 0 | 5,138 |
14.04.25 08:15:14 | 0 | 5,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:11:14 | 0 | 4,811 |
10.04.25 10:28:51 | 0 | 4,868 |
10.04.25 08:44:25 | 0 | 4,943 |
09.04.25 08:31:13 | 0 | 4,458 |
08.04.25 08:19:11 | 0 | 4,796 |
07.04.25 08:43:55 | 0 | 4,503 |
04.04.25 08:14:09 | 0 | 4,899 |
03.04.25 08:19:31 | 0 | 5,390 |
Keine Daten verfügbar