SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:43:02 | 0 | 5,442 |
22.05.24 11:13:24 | 0 | 5,442 |
22.05.24 10:43:18 | 0 | 5,442 |
22.05.24 10:14:08 | 0 | 5,442 |
22.05.24 09:44:14 | 0 | 5,442 |
22.05.24 09:13:52 | 0 | 5,442 |
22.05.24 08:00:16 | 105 | 5,442 |
21.05.24 21:43:39 | 0 | 5,084 |
21.05.24 21:13:37 | 0 | 5,084 |
21.05.24 20:43:04 | 0 | 5,084 |
21.05.24 20:13:03 | 0 | 5,084 |
21.05.24 19:43:14 | 0 | 5,084 |
21.05.24 19:13:27 | 0 | 5,084 |
21.05.24 18:43:41 | 0 | 5,084 |
21.05.24 18:13:50 | 0 | 5,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:43:51 | 0 | 5,084 |
21.05.24 17:13:33 | 0 | 5,084 |
21.05.24 16:43:03 | 0 | 5,084 |
21.05.24 16:14:17 | 0 | 5,084 |
21.05.24 15:44:10 | 0 | 5,084 |
21.05.24 15:13:38 | 0 | 5,084 |
21.05.24 14:44:08 | 0 | 5,084 |
21.05.24 14:13:35 | 0 | 5,084 |
21.05.24 13:43:46 | 0 | 5,084 |
21.05.24 13:13:25 | 0 | 5,084 |
21.05.24 12:43:37 | 0 | 5,084 |
21.05.24 12:13:41 | 0 | 5,084 |
21.05.24 11:43:12 | 0 | 5,084 |
21.05.24 11:13:04 | 0 | 5,084 |
21.05.24 10:43:09 | 0 | 5,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:13:09 | 0 | 5,084 |
21.05.24 09:47:18 | 195 | 5,084 |
21.05.24 09:43:07 | 0 | 5,086 |
21.05.24 09:13:04 | 0 | 5,086 |
21.05.24 08:10:03 | 120 | 5,078 |
21.05.24 08:06:44 | 110 | 5,078 |
21.05.24 08:00:10 | 0 | 5,100 |
20.05.24 19:44:02 | 0 | 4,916 |
20.05.24 19:13:31 | 0 | 4,916 |
20.05.24 18:43:43 | 0 | 4,916 |
20.05.24 18:13:46 | 0 | 4,916 |
20.05.24 17:44:14 | 0 | 4,916 |
20.05.24 17:14:02 | 0 | 4,916 |
20.05.24 15:13:56 | 0 | 4,916 |
20.05.24 14:43:15 | 0 | 4,916 |