DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:40:10 | 7 | 102,050 |
13.05.24 11:14:04 | 0 | 102,000 |
13.05.24 10:44:11 | 0 | 101,300 |
13.05.24 10:14:15 | 0 | 102,450 |
13.05.24 09:52:42 | 6 | 102,900 |
13.05.24 09:44:10 | 0 | 103,250 |
13.05.24 09:24:49 | 30 | 102,050 |
13.05.24 09:14:08 | 3 | 101,150 |
13.05.24 09:13:54 | 0 | 100,850 |
13.05.24 08:00:10 | 0 | 98,160 |
10.05.24 21:43:26 | 0 | 98,020 |
10.05.24 21:29:43 | 3 | 98,020 |
10.05.24 21:13:13 | 0 | 98,200 |
10.05.24 20:43:40 | 0 | 98,200 |
10.05.24 20:14:08 | 0 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:43:55 | 0 | 98,200 |
10.05.24 19:13:54 | 0 | 98,200 |
10.05.24 18:44:05 | 0 | 98,200 |
10.05.24 18:14:26 | 0 | 98,200 |
10.05.24 17:44:18 | 0 | 98,200 |
10.05.24 17:14:22 | 0 | 98,100 |
10.05.24 16:44:08 | 0 | 98,000 |
10.05.24 16:21:55 | 31 | 97,500 |
10.05.24 16:13:26 | 0 | 97,040 |
10.05.24 15:43:59 | 0 | 95,860 |
10.05.24 15:14:17 | 0 | 93,460 |
10.05.24 14:44:18 | 0 | 93,600 |
10.05.24 14:14:14 | 0 | 93,560 |
10.05.24 13:43:54 | 0 | 93,560 |
10.05.24 13:13:16 | 0 | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:43:20 | 0 | 93,760 |
10.05.24 12:13:25 | 0 | 93,660 |
10.05.24 11:43:16 | 0 | 93,620 |
10.05.24 11:13:17 | 0 | 93,620 |
10.05.24 10:43:05 | 0 | 93,300 |
10.05.24 10:13:03 | 0 | 93,640 |
10.05.24 09:43:54 | 0 | 94,000 |
10.05.24 09:13:48 | 0 | 93,820 |
10.05.24 08:00:57 | 0 | 93,800 |
09.05.24 21:43:32 | 0 | 93,800 |
09.05.24 21:13:11 | 0 | 93,800 |
09.05.24 20:43:33 | 0 | 93,800 |
09.05.24 20:14:21 | 0 | 93,800 |
09.05.24 19:43:52 | 0 | 93,800 |
09.05.24 19:13:11 | 0 | 93,800 |