DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:43:45 | 0 | 99,260 |
22.05.24 09:13:05 | 0 | 99,360 |
22.05.24 08:01:00 | 0 | 99,720 |
21.05.24 21:44:22 | 0 | 99,720 |
21.05.24 21:13:14 | 0 | 99,720 |
21.05.24 20:43:31 | 0 | 99,720 |
21.05.24 20:14:20 | 0 | 99,720 |
21.05.24 19:44:16 | 0 | 99,720 |
21.05.24 19:14:10 | 0 | 99,720 |
21.05.24 18:44:21 | 0 | 99,720 |
21.05.24 18:14:14 | 0 | 99,720 |
21.05.24 17:44:13 | 0 | 99,720 |
21.05.24 17:13:23 | 0 | 99,720 |
21.05.24 16:43:26 | 0 | 99,380 |
21.05.24 16:13:04 | 0 | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:43:14 | 0 | 98,960 |
21.05.24 15:13:36 | 0 | 98,680 |
21.05.24 14:43:59 | 0 | 99,180 |
21.05.24 14:14:07 | 0 | 99,280 |
21.05.24 13:43:10 | 0 | 99,280 |
21.05.24 13:13:19 | 0 | 99,100 |
21.05.24 12:43:24 | 0 | 99,060 |
21.05.24 12:13:06 | 0 | 98,740 |
21.05.24 11:43:00 | 0 | 98,700 |
21.05.24 11:13:04 | 0 | 98,700 |
21.05.24 10:43:03 | 0 | 98,880 |
21.05.24 10:13:22 | 0 | 99,200 |
21.05.24 09:43:32 | 0 | 99,440 |
21.05.24 09:13:51 | 0 | 99,120 |
21.05.24 08:00:09 | 0 | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:43:03 | 0 | 99,920 |
20.05.24 21:13:23 | 0 | 99,920 |
20.05.24 20:44:22 | 0 | 99,920 |
20.05.24 20:14:23 | 0 | 99,920 |
20.05.24 19:44:18 | 0 | 99,920 |
20.05.24 19:14:11 | 0 | 99,920 |
20.05.24 18:43:29 | 0 | 99,920 |
20.05.24 18:13:52 | 0 | 99,920 |
20.05.24 17:44:03 | 0 | 99,920 |
20.05.24 17:13:46 | 0 | 99,920 |
20.05.24 16:43:41 | 0 | 100,100 |
20.05.24 16:13:59 | 0 | 100,250 |
20.05.24 15:43:35 | 0 | 100,250 |
20.05.24 15:13:02 | 0 | 100,850 |
20.05.24 14:43:13 | 0 | 100,900 |