DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:47 | 0 | 89,960 |
18:14:04 | 0 | 89,960 |
17:43:32 | 0 | 89,940 |
17:13:55 | 0 | 89,940 |
16:44:06 | 0 | 89,860 |
16:13:28 | 0 | 89,960 |
15:43:11 | 0 | 90,340 |
15:13:51 | 0 | 89,840 |
14:43:20 | 0 | 89,700 |
14:13:42 | 0 | 89,580 |
13:43:51 | 0 | 89,560 |
13:13:41 | 0 | 89,520 |
12:43:07 | 0 | 89,400 |
12:13:52 | 0 | 89,260 |
11:44:06 | 0 | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:21 | 0 | 89,180 |
10:43:21 | 0 | 89,180 |
10:13:45 | 0 | 89,440 |
09:43:25 | 0 | 89,440 |
09:13:17 | 0 | 89,440 |
08:43:47 | 0 | 90,080 |
07:30:35 | 0 | 89,940 |
03.07.25 22:43:11 | 0 | 90,700 |
03.07.25 22:13:40 | 0 | 90,700 |
03.07.25 21:43:40 | 0 | 90,700 |
03.07.25 21:13:23 | 0 | 90,700 |
03.07.25 20:43:10 | 0 | 90,700 |
03.07.25 20:13:15 | 0 | 90,700 |
03.07.25 19:44:14 | 0 | 90,820 |
03.07.25 19:13:30 | 0 | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:43:31 | 0 | 90,820 |
03.07.25 18:13:01 | 0 | 90,820 |
03.07.25 17:43:13 | 0 | 90,820 |
03.07.25 17:13:24 | 0 | 90,820 |
03.07.25 16:43:34 | 0 | 90,880 |
03.07.25 16:13:06 | 0 | 90,880 |
03.07.25 15:43:17 | 0 | 90,940 |
03.07.25 15:14:18 | 0 | 90,940 |
03.07.25 14:44:28 | 0 | 91,000 |
03.07.25 14:13:58 | 0 | 91,120 |
03.07.25 13:44:23 | 0 | 91,040 |
03.07.25 13:13:29 | 0 | 91,060 |
03.07.25 12:44:44 | 3 | 91,360 |
03.07.25 12:43:05 | 0 | 91,280 |
03.07.25 12:14:01 | 0 | 90,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login