DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:26 | 0 | 90,400 |
22:13:32 | 0 | 90,400 |
21:44:25 | 0 | 90,380 |
21:13:24 | 0 | 90,380 |
20:43:12 | 0 | 90,340 |
20:13:29 | 0 | 90,340 |
19:44:07 | 0 | 90,280 |
19:14:16 | 0 | 90,280 |
18:44:12 | 0 | 90,280 |
18:14:09 | 0 | 90,280 |
17:44:00 | 0 | 90,280 |
17:13:29 | 0 | 90,280 |
16:43:11 | 0 | 89,960 |
16:13:28 | 0 | 90,040 |
15:43:38 | 0 | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:22 | 0 | 90,020 |
14:44:01 | 0 | 90,160 |
14:14:12 | 0 | 90,220 |
13:43:59 | 0 | 90,260 |
13:14:15 | 0 | 90,340 |
12:44:24 | 0 | 90,380 |
12:14:01 | 0 | 90,400 |
11:44:28 | 0 | 90,420 |
11:14:07 | 0 | 90,420 |
10:44:08 | 0 | 90,420 |
10:13:12 | 0 | 90,520 |
09:43:31 | 0 | 90,520 |
09:14:05 | 0 | 90,580 |
08:43:56 | 0 | 90,600 |
07:30:57 | 0 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:33 | 0 | 90,900 |
24.07.25 22:13:00 | 0 | 90,900 |
24.07.25 21:44:15 | 0 | 90,920 |
24.07.25 21:13:56 | 0 | 90,920 |
24.07.25 20:44:24 | 0 | 90,920 |
24.07.25 20:13:59 | 0 | 91,000 |
24.07.25 19:43:58 | 0 | 91,260 |
24.07.25 19:14:15 | 0 | 91,260 |
24.07.25 18:44:16 | 0 | 91,260 |
24.07.25 18:13:07 | 0 | 91,260 |
24.07.25 17:43:05 | 0 | 91,260 |
24.07.25 17:13:21 | 0 | 91,260 |
24.07.25 16:43:24 | 0 | 91,440 |
24.07.25 16:13:46 | 0 | 91,440 |
24.07.25 15:44:23 | 0 | 91,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login