DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:45 | 0 | 92,180 |
03.05.24 21:14:21 | 0 | 92,180 |
03.05.24 20:44:07 | 0 | 92,180 |
03.05.24 20:14:01 | 0 | 92,180 |
03.05.24 19:44:06 | 0 | 92,180 |
03.05.24 19:13:11 | 0 | 92,180 |
03.05.24 18:43:04 | 0 | 92,180 |
03.05.24 18:14:18 | 0 | 92,180 |
03.05.24 17:43:42 | 0 | 92,180 |
03.05.24 17:13:24 | 0 | 92,180 |
03.05.24 16:43:29 | 0 | 92,320 |
03.05.24 16:13:09 | 0 | 92,320 |
03.05.24 15:44:15 | 0 | 92,740 |
03.05.24 15:13:25 | 0 | 92,620 |
03.05.24 14:43:19 | 0 | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:39 | 0 | 92,420 |
03.05.24 13:43:28 | 0 | 92,220 |
03.05.24 13:13:58 | 0 | 92,660 |
03.05.24 12:43:24 | 0 | 92,800 |
03.05.24 12:13:27 | 0 | 92,800 |
03.05.24 11:43:09 | 0 | 92,620 |
03.05.24 11:13:12 | 0 | 92,480 |
03.05.24 10:43:43 | 0 | 92,340 |
03.05.24 10:13:16 | 0 | 92,340 |
03.05.24 09:43:10 | 0 | 92,180 |
03.05.24 09:14:15 | 0 | 92,180 |
03.05.24 08:00:10 | 0 | 92,700 |
02.05.24 21:43:08 | 0 | 92,700 |
02.05.24 21:13:11 | 0 | 92,700 |
02.05.24 20:43:02 | 0 | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:13:21 | 0 | 92,700 |
02.05.24 19:43:55 | 0 | 92,700 |
02.05.24 19:13:41 | 0 | 92,700 |
02.05.24 18:44:16 | 0 | 92,700 |
02.05.24 18:14:13 | 0 | 92,700 |
02.05.24 17:44:19 | 0 | 92,700 |
02.05.24 17:13:51 | 0 | 92,940 |
02.05.24 16:43:31 | 0 | 92,780 |
02.05.24 16:13:46 | 0 | 93,180 |
02.05.24 15:43:59 | 0 | 94,180 |
02.05.24 15:13:27 | 0 | 94,700 |
02.05.24 14:43:16 | 0 | 94,940 |
02.05.24 14:13:41 | 0 | 94,980 |
02.05.24 13:44:02 | 0 | 95,300 |
02.05.24 13:14:12 | 0 | 94,880 |