DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:43 | - | 92,820 |
13.06.25 21:57:27 | - | 92,780 |
13.06.25 21:56:13 | - | 92,820 |
13.06.25 21:55:39 | - | 92,780 |
13.06.25 21:55:29 | - | 92,820 |
13.06.25 21:55:21 | - | 92,780 |
13.06.25 21:52:41 | - | 92,740 |
13.06.25 21:51:52 | - | 92,780 |
13.06.25 21:51:16 | - | 92,820 |
13.06.25 21:50:48 | - | 92,780 |
13.06.25 21:48:50 | - | 92,820 |
13.06.25 21:48:40 | - | 92,780 |
13.06.25 21:48:00 | - | 92,740 |
13.06.25 21:47:43 | - | 92,780 |
13.06.25 21:46:49 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:45:38 | - | 92,700 |
13.06.25 21:42:42 | - | 92,740 |
13.06.25 21:42:21 | - | 92,780 |
13.06.25 21:40:57 | - | 92,820 |
13.06.25 21:34:49 | - | 92,800 |
13.06.25 21:33:25 | - | 92,760 |
13.06.25 21:30:09 | - | 92,800 |
13.06.25 21:25:17 | - | 92,760 |
13.06.25 21:22:36 | - | 92,800 |
13.06.25 21:03:04 | - | 92,820 |
13.06.25 21:02:04 | - | 92,780 |
13.06.25 20:59:25 | - | 92,820 |
13.06.25 20:57:40 | - | 92,780 |
13.06.25 20:54:30 | - | 92,820 |
13.06.25 20:51:25 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:50:19 | - | 92,740 |
13.06.25 20:49:05 | - | 92,700 |
13.06.25 20:47:33 | - | 92,740 |
13.06.25 20:45:27 | - | 92,780 |
13.06.25 20:43:07 | - | 92,720 |
13.06.25 20:42:03 | - | 92,680 |
13.06.25 20:40:57 | - | 92,720 |
13.06.25 20:38:43 | - | 92,680 |
13.06.25 20:38:36 | - | 92,640 |
13.06.25 20:38:06 | - | 92,680 |
13.06.25 20:37:14 | - | 92,720 |
13.06.25 20:36:31 | - | 92,680 |
13.06.25 20:36:05 | - | 92,720 |
13.06.25 20:35:10 | - | 92,760 |
13.06.25 20:32:58 | - | 92,720 |