DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:55:00 | - | 89,760 |
04.07.25 18:36:30 | - | 89,560 |
04.07.25 18:31:22 | - | 89,720 |
04.07.25 18:23:52 | - | 89,960 |
04.07.25 18:17:35 | - | 89,960 |
04.07.25 18:17:14 | - | 89,960 |
04.07.25 18:10:12 | - | 89,960 |
04.07.25 18:07:16 | - | 89,720 |
04.07.25 18:00:08 | - | 89,720 |
04.07.25 18:00:02 | - | 89,560 |
04.07.25 17:49:28 | - | 89,680 |
04.07.25 17:41:37 | - | 89,720 |
04.07.25 17:41:32 | - | 89,760 |
04.07.25 17:41:09 | - | 89,720 |
04.07.25 17:40:48 | - | 89,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:40:29 | - | 89,720 |
04.07.25 17:36:04 | - | 89,760 |
04.07.25 17:30:03 | - | 89,560 |
04.07.25 17:29:58 | - | 89,760 |
04.07.25 17:29:57 | - | 89,760 |
04.07.25 17:29:53 | - | 89,760 |
04.07.25 17:29:52 | - | 89,760 |
04.07.25 17:29:52 | - | 89,740 |
04.07.25 17:29:38 | - | 89,800 |
04.07.25 17:29:21 | - | 89,820 |
04.07.25 17:29:21 | - | 89,840 |
04.07.25 17:29:20 | - | 89,840 |
04.07.25 17:29:06 | - | 89,820 |
04.07.25 17:29:06 | - | 89,840 |
04.07.25 17:28:58 | - | 89,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:28:58 | - | 89,900 |
04.07.25 17:28:58 | - | 89,900 |
04.07.25 17:28:01 | - | 89,880 |
04.07.25 17:27:23 | - | 89,900 |
04.07.25 17:27:17 | - | 89,900 |
04.07.25 17:26:52 | - | 89,880 |
04.07.25 17:26:51 | - | 89,900 |
04.07.25 17:26:22 | - | 89,920 |
04.07.25 17:26:22 | - | 89,920 |
04.07.25 17:26:14 | - | 89,900 |
04.07.25 17:25:59 | - | 89,920 |
04.07.25 17:25:58 | - | 89,920 |
04.07.25 17:25:21 | - | 89,900 |
04.07.25 17:24:44 | - | 89,900 |
04.07.25 17:24:37 | - | 89,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login