DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 101,250 |
17.05.24 20:54:03 | - | 101,250 |
17.05.24 20:49:03 | - | 101,200 |
17.05.24 20:35:54 | - | 101,200 |
17.05.24 20:29:02 | - | 101,150 |
17.05.24 20:23:11 | - | 101,100 |
17.05.24 20:16:49 | - | 101,200 |
17.05.24 20:10:18 | - | 101,250 |
17.05.24 20:05:14 | - | 101,200 |
17.05.24 19:55:01 | - | 101,250 |
17.05.24 19:41:30 | - | 101,400 |
17.05.24 19:33:54 | - | 101,400 |
17.05.24 19:32:14 | - | 101,350 |
17.05.24 19:20:32 | - | 101,350 |
17.05.24 19:14:14 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:12:30 | - | 101,250 |
17.05.24 19:02:23 | - | 101,200 |
17.05.24 18:39:08 | - | 101,150 |
17.05.24 18:16:05 | - | 101,250 |
17.05.24 18:10:36 | - | 101,300 |
17.05.24 18:08:06 | - | 101,150 |
17.05.24 17:46:44 | - | 101,500 |
17.05.24 17:29:56 | - | 101,700 |
17.05.24 17:29:54 | - | 101,950 |
17.05.24 17:29:35 | - | 101,950 |
17.05.24 17:29:28 | - | 102,000 |
17.05.24 17:29:02 | - | 101,950 |
17.05.24 17:28:56 | - | 101,950 |
17.05.24 17:28:45 | - | 102,000 |
17.05.24 17:28:04 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:25:02 | - | 102,100 |
17.05.24 17:24:55 | - | 102,150 |
17.05.24 17:24:54 | - | 102,100 |
17.05.24 17:24:50 | - | 102,150 |
17.05.24 17:24:48 | - | 102,150 |
17.05.24 17:24:44 | - | 102,100 |
17.05.24 17:24:33 | - | 102,100 |
17.05.24 17:22:28 | - | 102,050 |
17.05.24 17:22:24 | - | 102,050 |
17.05.24 17:22:23 | - | 102,100 |
17.05.24 17:22:21 | - | 102,050 |
17.05.24 17:22:21 | - | 102,100 |
17.05.24 17:22:15 | - | 102,050 |
17.05.24 17:22:13 | - | 102,050 |
17.05.24 17:21:47 | - | 102,050 |