DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:59 | 0 | 100,9500 |
16.05.24 08:15:03 | 0 | 100,6000 |
15.05.24 08:11:22 | 0 | 102,7500 |
14.05.24 15:19:58 | 20 | 102,4000 |
14.05.24 08:05:51 | 0 | 100,8000 |
13.05.24 16:34:31 | 107 | 101,0000 |
13.05.24 09:35:31 | 18 | 103,0000 |
13.05.24 08:05:08 | 0 | 98,2200 |
10.05.24 08:08:02 | 0 | 93,2000 |
09.05.24 08:03:59 | 0 | 91,7800 |
08.05.24 11:56:26 | 5 | 94,1200 |
08.05.24 08:04:58 | 0 | 93,0400 |
07.05.24 08:07:04 | 0 | 92,8400 |
06.05.24 08:05:47 | 0 | 91,9200 |
03.05.24 08:06:39 | 0 | 92,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:18:09 | 0 | 94,2200 |
30.04.24 08:07:08 | 0 | 95,5400 |
29.04.24 08:06:32 | 0 | 95,2000 |
26.04.24 08:08:11 | 0 | 94,5000 |
25.04.24 08:00:55 | 0 | 95,2400 |
24.04.24 08:04:34 | 0 | 95,7000 |
23.04.24 08:02:22 | 0 | 94,7000 |
22.04.24 08:08:28 | 0 | 91,1400 |
19.04.24 08:05:09 | 0 | 87,9400 |
Keine Daten verfügbar