DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:38 | 1 | 99,30 |
14:19:46 | 3 | 100,30 |
09:32:34 | 14 | 100,65 |
30.04.25 20:21:38 | 1 | 101,20 |
30.04.25 12:11:20 | 1 | 100,55 |
30.04.25 09:26:41 | 72 | 100,15 |
30.04.25 09:26:27 | 100 | 100,15 |
30.04.25 08:00:11 | 1 | 99,24 |
28.04.25 17:10:16 | 1 | 99,20 |
28.04.25 08:00:41 | 1 | 99,36 |
25.04.25 16:56:41 | 30 | 99,26 |
25.04.25 15:48:30 | 16 | 99,30 |
25.04.25 12:41:11 | 10 | 99,36 |
25.04.25 10:56:32 | 23 | 99,24 |
25.04.25 08:00:16 | 1 | 100,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:01:04 | 3 | 99,46 |
24.04.25 19:00:55 | 1 | 99,92 |
24.04.25 18:18:12 | 1 | 99,38 |
24.04.25 09:31:12 | 1 | 98,38 |
23.04.25 19:14:56 | 1 | 98,80 |
23.04.25 17:41:39 | 1 | 98,30 |
23.04.25 17:22:28 | 1 | 98,10 |
23.04.25 17:03:32 | 1 | 98,22 |
23.04.25 16:07:20 | 6 | 98,62 |
23.04.25 16:01:37 | 1 | 98,58 |
23.04.25 13:54:32 | 17 | 97,50 |
23.04.25 13:54:29 | 110 | 97,50 |
23.04.25 09:31:30 | 1 | 98,02 |
23.04.25 08:24:23 | 55 | 98,86 |
23.04.25 07:56:40 | 55 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:35:45 | 2 | 96,02 |
22.04.25 08:01:33 | 1 | 97,60 |
22.04.25 08:01:29 | 1 | 98,02 |
22.04.25 07:30:00 | 1 | 98,00 |
17.04.25 21:01:17 | 5 | 98,64 |
17.04.25 08:34:58 | 1 | 98,62 |
16.04.25 19:46:45 | 30 | 97,46 |
16.04.25 19:45:18 | 30 | 97,50 |
16.04.25 12:11:04 | 60 | 97,00 |
16.04.25 12:10:52 | 60 | 97,00 |
16.04.25 07:42:38 | 60 | 95,72 |
15.04.25 20:21:19 | 30 | 96,86 |
15.04.25 20:20:57 | 60 | 96,60 |
15.04.25 19:29:56 | 1 | 96,72 |
15.04.25 18:42:59 | 60 | 97,06 |