DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:44:18 | 0 | 103,000 |
14.05.24 17:14:11 | 0 | 102,950 |
14.05.24 16:43:44 | 0 | 102,750 |
14.05.24 16:13:35 | 0 | 102,800 |
14.05.24 15:43:45 | 0 | 102,800 |
14.05.24 15:14:07 | 0 | 102,450 |
14.05.24 14:44:15 | 0 | 102,950 |
14.05.24 14:19:49 | 1 | 103,300 |
14.05.24 14:13:29 | 0 | 103,150 |
14.05.24 13:43:53 | 0 | 102,750 |
14.05.24 13:13:17 | 0 | 102,700 |
14.05.24 12:44:02 | 0 | 102,750 |
14.05.24 12:14:14 | 0 | 102,750 |
14.05.24 11:43:29 | 0 | 102,600 |
14.05.24 11:14:05 | 0 | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:09:36 | 3 | 102,200 |
14.05.24 10:43:15 | 0 | 102,550 |
14.05.24 10:13:29 | 0 | 102,600 |
14.05.24 09:44:14 | 0 | 102,300 |
14.05.24 09:14:09 | 0 | 102,700 |
14.05.24 08:00:11 | 0 | 101,600 |
13.05.24 21:49:00 | 3 | 101,600 |
13.05.24 21:43:28 | 0 | 100,850 |
13.05.24 21:13:02 | 0 | 100,850 |
13.05.24 20:43:27 | 0 | 100,850 |
13.05.24 20:13:51 | 0 | 100,850 |
13.05.24 19:44:20 | 0 | 100,850 |
13.05.24 19:14:06 | 0 | 100,850 |
13.05.24 18:44:14 | 0 | 100,850 |
13.05.24 18:14:02 | 0 | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:43:29 | 0 | 100,850 |
13.05.24 17:13:33 | 0 | 100,850 |
13.05.24 16:43:51 | 0 | 100,700 |
13.05.24 16:13:53 | 0 | 100,950 |
13.05.24 15:44:18 | 0 | 100,650 |
13.05.24 15:13:59 | 0 | 101,300 |
13.05.24 14:43:20 | 0 | 101,450 |
13.05.24 14:13:41 | 0 | 101,450 |
13.05.24 13:52:54 | 109 | 101,700 |
13.05.24 13:44:02 | 0 | 101,850 |
13.05.24 13:13:57 | 0 | 101,700 |
13.05.24 12:44:15 | 0 | 101,900 |
13.05.24 12:14:06 | 0 | 102,050 |
13.05.24 11:43:47 | 0 | 101,950 |
13.05.24 11:40:22 | 3 | 102,150 |