DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:54 | 0 | 101,850 |
17.05.24 21:13:02 | 0 | 101,850 |
17.05.24 20:43:19 | 0 | 101,850 |
17.05.24 20:14:01 | 0 | 101,850 |
17.05.24 19:43:56 | 0 | 101,850 |
17.05.24 19:14:26 | 0 | 101,850 |
17.05.24 18:44:11 | 0 | 101,850 |
17.05.24 18:14:12 | 0 | 101,850 |
17.05.24 17:44:23 | 0 | 101,850 |
17.05.24 17:14:22 | 0 | 101,850 |
17.05.24 16:44:24 | 0 | 101,900 |
17.05.24 16:13:28 | 0 | 101,750 |
17.05.24 15:43:09 | 0 | 101,700 |
17.05.24 15:13:09 | 0 | 101,750 |
17.05.24 14:44:06 | 0 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:25 | 0 | 101,750 |
17.05.24 13:44:18 | 0 | 101,650 |
17.05.24 13:14:16 | 0 | 101,650 |
17.05.24 12:44:20 | 0 | 101,650 |
17.05.24 12:13:29 | 0 | 101,400 |
17.05.24 11:43:42 | 0 | 101,500 |
17.05.24 11:13:46 | 0 | 101,650 |
17.05.24 10:44:00 | 0 | 101,750 |
17.05.24 10:27:00 | 3 | 101,300 |
17.05.24 10:13:55 | 0 | 101,300 |
17.05.24 09:44:09 | 0 | 101,250 |
17.05.24 09:14:05 | 0 | 101,500 |
17.05.24 08:00:11 | 0 | 101,600 |
16.05.24 21:44:16 | 0 | 101,600 |
16.05.24 21:14:04 | 0 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:42 | 0 | 101,600 |
16.05.24 20:14:04 | 0 | 101,600 |
16.05.24 19:44:08 | 0 | 101,600 |
16.05.24 19:13:31 | 0 | 101,600 |
16.05.24 18:43:48 | 0 | 101,600 |
16.05.24 18:14:13 | 0 | 101,600 |
16.05.24 17:44:12 | 0 | 101,600 |
16.05.24 17:14:19 | 0 | 101,600 |
16.05.24 16:44:21 | 0 | 101,600 |
16.05.24 16:14:05 | 0 | 101,500 |
16.05.24 15:43:49 | 0 | 101,400 |
16.05.24 15:13:13 | 0 | 101,300 |
16.05.24 14:43:47 | 0 | 101,950 |
16.05.24 14:13:33 | 0 | 101,400 |
16.05.24 13:43:49 | 0 | 101,350 |