DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:43:30 | 0 | 98,080 |
23.05.24 13:14:12 | 0 | 98,080 |
23.05.24 12:43:55 | 0 | 98,180 |
23.05.24 12:14:13 | 0 | 98,280 |
23.05.24 11:43:17 | 0 | 98,600 |
23.05.24 11:13:58 | 0 | 98,720 |
23.05.24 10:43:49 | 0 | 98,460 |
23.05.24 10:13:45 | 0 | 98,460 |
23.05.24 09:43:12 | 0 | 99,060 |
23.05.24 09:13:07 | 0 | 99,480 |
23.05.24 08:00:11 | 0 | 99,140 |
22.05.24 21:43:55 | 0 | 99,140 |
22.05.24 21:14:00 | 0 | 99,140 |
22.05.24 20:43:31 | 0 | 99,140 |
22.05.24 20:13:50 | 0 | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:43:33 | 0 | 99,140 |
22.05.24 19:13:37 | 0 | 99,140 |
22.05.24 18:44:19 | 0 | 99,140 |
22.05.24 18:13:31 | 0 | 99,140 |
22.05.24 17:43:44 | 0 | 99,140 |
22.05.24 17:13:52 | 0 | 99,140 |
22.05.24 16:43:24 | 0 | 99,040 |
22.05.24 16:13:04 | 0 | 98,840 |
22.05.24 16:03:53 | 40 | 99,340 |
22.05.24 15:44:12 | 0 | 97,960 |
22.05.24 15:13:22 | 0 | 97,580 |
22.05.24 14:43:27 | 0 | 97,420 |
22.05.24 14:13:50 | 0 | 98,220 |
22.05.24 13:43:56 | 0 | 98,520 |
22.05.24 13:14:20 | 0 | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:44:21 | 0 | 99,480 |
22.05.24 12:13:19 | 0 | 99,720 |
22.05.24 11:43:50 | 0 | 99,280 |
22.05.24 11:13:04 | 0 | 99,340 |
22.05.24 10:43:05 | 0 | 99,340 |
22.05.24 10:14:16 | 0 | 99,460 |
22.05.24 09:43:45 | 0 | 99,260 |
22.05.24 09:13:05 | 0 | 99,360 |
22.05.24 08:01:00 | 0 | 99,720 |
21.05.24 21:44:22 | 0 | 99,720 |
21.05.24 21:13:14 | 0 | 99,720 |
21.05.24 20:43:31 | 0 | 99,720 |
21.05.24 20:14:20 | 0 | 99,720 |
21.05.24 19:44:16 | 0 | 99,720 |
21.05.24 19:14:10 | 0 | 99,720 |