ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:46:40 | 76 | 6,643 |
27.05.24 11:44:14 | 0 | 6,638 |
27.05.24 11:38:49 | 150 | 6,636 |
27.05.24 11:34:31 | 136 | 6,635 |
27.05.24 11:13:48 | 76 | 6,637 |
27.05.24 11:13:37 | 0 | 6,634 |
27.05.24 11:12:42 | 200 | 6,633 |
27.05.24 10:56:44 | 100 | 6,628 |
27.05.24 10:50:28 | 1 | 6,631 |
27.05.24 10:49:27 | 50 | 6,630 |
27.05.24 10:43:31 | 0 | 6,638 |
27.05.24 10:27:36 | 27 | 6,638 |
27.05.24 10:18:21 | 155 | 6,633 |
27.05.24 10:13:53 | 0 | 6,631 |
27.05.24 10:04:18 | 7 | 6,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:57:23 | 80 | 6,610 |
27.05.24 09:46:34 | 155 | 6,609 |
27.05.24 09:44:05 | 0 | 6,602 |
27.05.24 09:41:08 | 4 | 6,602 |
27.05.24 09:38:49 | 45 | 6,604 |
27.05.24 09:29:02 | 100 | 6,599 |
27.05.24 09:13:57 | 0 | 6,574 |
27.05.24 09:12:54 | 17 | 6,576 |
27.05.24 09:12:53 | 50 | 6,573 |
27.05.24 08:49:47 | 151 | 6,598 |
27.05.24 08:26:24 | 100 | 6,598 |
27.05.24 08:00:02 | 0 | 6,587 |
24.05.24 21:43:12 | 0 | 6,581 |
24.05.24 21:13:38 | 0 | 6,581 |
24.05.24 20:56:29 | 1,00 Tsd. | 6,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:54:02 | 151 | 6,584 |
24.05.24 20:45:02 | 50 | 6,584 |
24.05.24 20:43:06 | 0 | 6,550 |
24.05.24 20:42:07 | 5 | 6,550 |
24.05.24 20:33:45 | 45 | 6,572 |
24.05.24 20:23:04 | 132 | 6,530 |
24.05.24 20:13:49 | 0 | 6,585 |
24.05.24 19:43:30 | 0 | 6,585 |
24.05.24 19:13:58 | 0 | 6,587 |
24.05.24 19:08:04 | 50 | 6,587 |
24.05.24 18:43:15 | 0 | 6,583 |
24.05.24 18:42:28 | 76 | 6,583 |
24.05.24 18:41:00 | 150 | 6,583 |
24.05.24 18:14:01 | 0 | 6,583 |
24.05.24 18:06:22 | 50 | 6,583 |