ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:46:38 | 20 | 6,838 |
16.05.24 17:43:30 | 0 | 6,812 |
16.05.24 17:23:31 | 50 | 6,812 |
16.05.24 17:21:56 | 90 | 6,812 |
16.05.24 17:20:21 | 2 | 6,812 |
16.05.24 17:13:20 | 0 | 6,817 |
16.05.24 16:47:07 | 6 | 6,830 |
16.05.24 16:46:09 | 100 | 6,831 |
16.05.24 16:44:00 | 0 | 6,829 |
16.05.24 16:36:37 | 100 | 6,834 |
16.05.24 16:30:53 | 48 | 6,835 |
16.05.24 16:21:30 | 1 | 6,841 |
16.05.24 16:14:04 | 0 | 6,840 |
16.05.24 16:10:51 | 2 | 6,841 |
16.05.24 15:48:40 | 1 | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:44:26 | 0 | 6,837 |
16.05.24 15:30:23 | 60 | 6,842 |
16.05.24 15:14:43 | 3 | 6,833 |
16.05.24 15:13:44 | 0 | 6,833 |
16.05.24 15:10:58 | 1 | 6,835 |
16.05.24 14:45:29 | 730 | 6,841 |
16.05.24 14:43:33 | 0 | 6,839 |
16.05.24 14:14:00 | 0 | 6,840 |
16.05.24 13:43:41 | 0 | 6,840 |
16.05.24 13:35:02 | 282 | 6,840 |
16.05.24 13:29:13 | 4 | 6,858 |
16.05.24 13:13:42 | 0 | 6,862 |
16.05.24 12:52:51 | 300 | 6,856 |
16.05.24 12:43:49 | 0 | 6,845 |
16.05.24 12:14:12 | 0 | 6,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:10:51 | 2 | 6,846 |
16.05.24 11:52:39 | 43 | 6,845 |
16.05.24 11:43:24 | 0 | 6,831 |
16.05.24 11:15:59 | 1,70 Tsd. | 6,824 |
16.05.24 11:13:45 | 0 | 6,829 |
16.05.24 11:07:48 | 78 | 6,831 |
16.05.24 10:43:23 | 0 | 6,814 |
16.05.24 10:42:36 | 158 | 6,817 |
16.05.24 10:38:49 | 10 | 6,821 |
16.05.24 10:37:38 | 10 | 6,820 |
16.05.24 10:30:39 | 1 | 6,818 |
16.05.24 10:13:04 | 0 | 6,827 |
16.05.24 09:59:08 | 4 | 6,824 |
16.05.24 09:51:20 | 700 | 6,820 |
16.05.24 09:45:41 | 300 | 6,822 |