ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:35:32 | 13 | 6,639 |
12.06.24 17:24:19 | 2 | 6,641 |
12.06.24 17:14:16 | 0 | 6,638 |
12.06.24 16:58:49 | 3 | 6,670 |
12.06.24 16:53:46 | 85 | 6,658 |
12.06.24 16:44:43 | 4 | 6,664 |
12.06.24 16:43:32 | 0 | 6,666 |
12.06.24 16:42:53 | 74 | 6,668 |
12.06.24 16:40:26 | 75 | 6,664 |
12.06.24 16:32:08 | 9 | 6,665 |
12.06.24 16:13:18 | 0 | 6,661 |
12.06.24 16:06:37 | 1 | 6,661 |
12.06.24 15:43:56 | 0 | 6,660 |
12.06.24 15:40:05 | 50 | 6,652 |
12.06.24 15:26:14 | 129 | 6,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:13:52 | 0 | 6,688 |
12.06.24 15:03:23 | 6 | 6,679 |
12.06.24 14:44:19 | 0 | 6,659 |
12.06.24 14:40:59 | 35 | 6,663 |
12.06.24 14:31:44 | 5 | 6,670 |
12.06.24 14:13:24 | 0 | 6,622 |
12.06.24 13:56:16 | 39 | 6,618 |
12.06.24 13:52:52 | 39 | 6,619 |
12.06.24 13:43:03 | 0 | 6,626 |
12.06.24 13:33:24 | 39 | 6,619 |
12.06.24 13:13:52 | 0 | 6,609 |
12.06.24 12:43:33 | 0 | 6,597 |
12.06.24 12:26:48 | 10 | 6,597 |
12.06.24 12:13:37 | 0 | 6,594 |
12.06.24 11:43:48 | 0 | 6,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:22:35 | 1 | 6,602 |
12.06.24 11:13:26 | 0 | 6,604 |
12.06.24 10:44:11 | 0 | 6,612 |
12.06.24 10:21:33 | 2 | 6,616 |
12.06.24 10:13:38 | 0 | 6,619 |
12.06.24 10:12:42 | 50 | 6,618 |
12.06.24 10:04:43 | 100 | 6,612 |
12.06.24 09:54:46 | 3 | 6,618 |
12.06.24 09:43:42 | 0 | 6,614 |
12.06.24 09:36:42 | 125 | 6,617 |
12.06.24 09:35:36 | 36 | 6,613 |
12.06.24 09:26:26 | 29 | 6,600 |
12.06.24 09:23:04 | 9 | 6,604 |
12.06.24 09:14:02 | 3 | 6,596 |
12.06.24 09:13:33 | 0 | 6,588 |