ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:32:27 | 500 | 6,522 |
24.05.24 09:30:54 | 77 | 6,518 |
24.05.24 09:24:31 | 75 | 6,518 |
24.05.24 09:21:34 | 120 | 6,510 |
24.05.24 09:18:24 | 80 | 6,506 |
24.05.24 09:17:42 | 78 | 6,504 |
24.05.24 09:14:23 | 85 | 6,510 |
24.05.24 09:13:48 | 0 | 6,510 |
24.05.24 09:07:24 | 50 | 6,526 |
24.05.24 09:05:11 | 300 | 6,521 |
24.05.24 09:01:58 | 200 | 6,517 |
24.05.24 09:01:58 | 300 | 6,520 |
24.05.24 09:01:43 | 50 | 6,520 |
24.05.24 09:01:43 | 2,00 Tsd. | 6,516 |
24.05.24 09:01:43 | 101 | 6,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:00:39 | 200 | 6,527 |
24.05.24 09:00:38 | 400 | 6,531 |
24.05.24 09:00:38 | 599 | 6,527 |
24.05.24 09:00:38 | 100 | 6,528 |
24.05.24 09:00:37 | 60 | 6,528 |
24.05.24 08:52:38 | 17 | 6,575 |
24.05.24 08:52:23 | 1,00 Tsd. | 6,596 |
24.05.24 08:34:31 | 500 | 6,574 |
24.05.24 08:20:56 | 8 | 6,582 |
24.05.24 08:00:44 | 0 | 6,610 |
23.05.24 21:53:23 | 35 | 6,610 |
23.05.24 21:43:24 | 0 | 6,610 |
23.05.24 21:31:27 | 3 | 6,610 |
23.05.24 21:13:16 | 0 | 6,584 |
23.05.24 21:05:46 | 90 | 6,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:48:11 | 30 | 6,610 |
23.05.24 20:43:31 | 0 | 6,610 |
23.05.24 20:33:07 | 1 | 6,610 |
23.05.24 20:25:46 | 24 | 6,610 |
23.05.24 20:13:15 | 0 | 6,610 |
23.05.24 20:08:51 | 600 | 6,610 |
23.05.24 19:43:40 | 0 | 6,615 |
23.05.24 19:13:04 | 0 | 6,617 |
23.05.24 19:07:55 | 500 | 6,617 |
23.05.24 18:43:17 | 0 | 6,617 |
23.05.24 18:27:49 | 60 | 6,617 |
23.05.24 18:23:54 | 400 | 6,617 |
23.05.24 18:13:11 | 0 | 6,612 |
23.05.24 17:45:47 | 80 | 6,612 |
23.05.24 17:43:33 | 0 | 6,588 |