ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:09 | 0 | 6,783 |
17.05.24 21:39:37 | 12 | 6,783 |
17.05.24 21:14:12 | 0 | 6,818 |
17.05.24 21:08:29 | 19 | 6,818 |
17.05.24 20:44:08 | 0 | 6,800 |
17.05.24 20:42:09 | 500 | 6,800 |
17.05.24 20:42:09 | 130 | 6,800 |
17.05.24 20:13:38 | 0 | 6,800 |
17.05.24 20:08:33 | 9 | 6,818 |
17.05.24 19:43:11 | 0 | 6,800 |
17.05.24 19:38:41 | 4 | 6,780 |
17.05.24 19:13:11 | 0 | 6,800 |
17.05.24 19:12:02 | 1 | 6,779 |
17.05.24 18:43:12 | 0 | 6,800 |
17.05.24 18:13:12 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:48:00 | 300 | 6,786 |
17.05.24 17:43:17 | 15 | 6,812 |
17.05.24 17:43:00 | 0 | 6,800 |
17.05.24 17:26:15 | 12 | 6,796 |
17.05.24 17:13:42 | 0 | 6,795 |
17.05.24 16:58:51 | 147 | 6,788 |
17.05.24 16:43:17 | 0 | 6,795 |
17.05.24 16:13:23 | 0 | 6,786 |
17.05.24 15:49:31 | 8 | 6,779 |
17.05.24 15:43:21 | 0 | 6,776 |
17.05.24 15:39:31 | 44 | 6,767 |
17.05.24 15:29:02 | 147 | 6,778 |
17.05.24 15:13:05 | 0 | 6,775 |
17.05.24 14:43:12 | 0 | 6,775 |
17.05.24 14:35:44 | 1 | 6,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:34:26 | 1 | 6,772 |
17.05.24 14:13:59 | 0 | 6,764 |
17.05.24 13:43:17 | 0 | 6,764 |
17.05.24 13:35:21 | 3 | 6,761 |
17.05.24 13:30:31 | 800 | 6,761 |
17.05.24 13:24:38 | 300 | 6,760 |
17.05.24 13:16:15 | 200 | 6,763 |
17.05.24 13:14:20 | 0 | 6,762 |
17.05.24 13:10:52 | 10 | 6,755 |
17.05.24 12:57:55 | 1 | 6,764 |
17.05.24 12:55:33 | 170 | 6,763 |
17.05.24 12:43:38 | 0 | 6,767 |
17.05.24 12:33:50 | 85 | 6,778 |
17.05.24 12:30:34 | 65 | 6,776 |
17.05.24 12:13:20 | 0 | 6,798 |