TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:14:08 | 0 | 38,100 |
02.06.25 20:43:31 | 0 | 38,100 |
02.06.25 20:32:52 | 2 | 37,780 |
02.06.25 20:13:36 | 0 | 38,100 |
02.06.25 19:43:02 | 0 | 38,100 |
02.06.25 19:13:10 | 0 | 38,100 |
02.06.25 18:50:58 | 5 | 38,380 |
02.06.25 18:43:36 | 0 | 38,100 |
02.06.25 18:13:26 | 0 | 38,100 |
02.06.25 17:44:15 | 0 | 38,100 |
02.06.25 17:13:21 | 0 | 38,100 |
02.06.25 16:43:31 | 0 | 38,100 |
02.06.25 16:33:42 | 14 | 37,430 |
02.06.25 16:14:16 | 0 | 38,030 |
02.06.25 15:44:11 | 0 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:13:14 | 0 | 38,100 |
02.06.25 14:43:45 | 0 | 38,100 |
02.06.25 14:14:15 | 0 | 38,100 |
02.06.25 13:59:19 | 24 | 37,520 |
02.06.25 13:44:25 | 0 | 38,100 |
02.06.25 13:13:33 | 0 | 38,100 |
02.06.25 12:43:34 | 0 | 38,100 |
02.06.25 12:14:11 | 0 | 38,100 |
02.06.25 11:44:28 | 0 | 38,100 |
02.06.25 11:14:11 | 0 | 38,100 |
02.06.25 10:43:57 | 0 | 38,100 |
02.06.25 10:14:18 | 0 | 38,100 |
02.06.25 09:43:53 | 0 | 38,050 |
02.06.25 09:14:09 | 0 | 38,100 |
02.06.25 08:43:25 | 0 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:09 | 0 | 37,420 |
30.05.25 22:44:03 | 0 | 37,020 |
30.05.25 22:14:21 | 0 | 37,020 |
30.05.25 21:44:08 | 0 | 37,020 |
30.05.25 21:13:53 | 0 | 37,020 |
30.05.25 20:44:01 | 0 | 37,020 |
30.05.25 20:14:25 | 0 | 37,020 |
30.05.25 19:43:45 | 0 | 37,020 |
30.05.25 19:13:23 | 0 | 37,020 |
30.05.25 18:44:26 | 0 | 37,020 |
30.05.25 18:14:07 | 0 | 37,250 |
30.05.25 17:44:25 | 0 | 37,250 |
30.05.25 17:14:33 | 0 | 37,250 |
30.05.25 16:44:17 | 0 | 37,250 |
30.05.25 16:14:18 | 0 | 37,250 |