TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:37:02 | - | 35,450 |
02.10.25 22:05:02 | - | 35,460 |
02.10.25 21:59:51 | - | 35,490 |
02.10.25 21:59:15 | - | 35,540 |
02.10.25 21:44:43 | - | 35,550 |
02.10.25 21:35:08 | - | 35,560 |
02.10.25 21:24:27 | - | 35,560 |
02.10.25 21:03:12 | - | 35,540 |
02.10.25 20:40:01 | - | 35,550 |
02.10.25 20:23:49 | - | 35,570 |
02.10.25 20:23:49 | - | 35,570 |
02.10.25 20:23:49 | - | 35,570 |
02.10.25 20:13:31 | - | 35,550 |
02.10.25 20:00:58 | - | 35,530 |
02.10.25 19:49:03 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:44:02 | - | 35,520 |
02.10.25 19:21:07 | - | 35,500 |
02.10.25 19:09:01 | - | 35,520 |
02.10.25 19:00:49 | - | 35,540 |
02.10.25 18:55:22 | - | 35,570 |
02.10.25 18:45:35 | - | 35,540 |
02.10.25 18:36:00 | - | 35,540 |
02.10.25 18:36:00 | - | 35,540 |
02.10.25 18:28:40 | - | 35,550 |
02.10.25 18:28:40 | - | 35,550 |
02.10.25 18:08:53 | - | 35,560 |
02.10.25 17:59:05 | - | 35,570 |
02.10.25 17:53:54 | - | 35,580 |
02.10.25 17:46:00 | - | 35,540 |
02.10.25 17:40:21 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:37:54 | - | 35,490 |
02.10.25 17:32:46 | - | 35,510 |
02.10.25 17:24:58 | - | 35,540 |
02.10.25 17:10:41 | - | 35,500 |
02.10.25 17:07:28 | - | 35,470 |
02.10.25 17:00:29 | - | 35,430 |
02.10.25 16:56:23 | - | 35,470 |
02.10.25 16:51:29 | - | 35,490 |
02.10.25 16:46:09 | - | 35,510 |
02.10.25 16:35:18 | - | 35,550 |
02.10.25 16:18:02 | - | 35,540 |
02.10.25 15:55:09 | - | 35,570 |
02.10.25 15:38:54 | - | 35,570 |
02.10.25 15:31:19 | - | 35,600 |
02.10.25 14:30:11 | - | 35,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login