TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:13 | - | 39,220 |
| 19:45:35 | - | 39,190 |
| 19:39:28 | - | 39,210 |
| 19:32:34 | - | 39,220 |
| 19:30:37 | - | 39,245 |
| 19:28:27 | - | 39,210 |
| 19:24:48 | - | 39,180 |
| 19:18:42 | - | 39,170 |
| 19:13:36 | - | 39,180 |
| 19:08:25 | - | 39,195 |
| 19:07:00 | - | 39,225 |
| 19:03:49 | - | 39,195 |
| 19:01:30 | - | 39,225 |
| 19:00:55 | - | 39,250 |
| 18:59:45 | - | 39,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:03 | - | 39,285 |
| 18:48:44 | - | 39,310 |
| 18:47:23 | - | 39,285 |
| 18:43:06 | - | 39,260 |
| 18:38:00 | - | 39,265 |
| 18:36:12 | - | 39,290 |
| 18:28:45 | - | 39,300 |
| 18:23:57 | - | 39,320 |
| 18:21:00 | - | 39,340 |
| 18:17:47 | - | 39,330 |
| 18:12:20 | - | 39,305 |
| 18:10:29 | - | 39,280 |
| 18:06:42 | - | 39,305 |
| 17:55:51 | - | 39,280 |
| 17:54:54 | - | 39,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:41 | - | 39,320 |
| 17:47:46 | - | 39,335 |
| 17:45:56 | - | 39,355 |
| 17:42:27 | - | 39,335 |
| 17:40:30 | - | 39,355 |
| 17:38:14 | - | 39,330 |
| 17:37:00 | - | 39,300 |
| 17:33:55 | - | 39,275 |
| 17:30:46 | - | 39,300 |
| 17:29:55 | - | 39,325 |
| 17:28:36 | - | 39,345 |
| 17:26:47 | - | 39,325 |
| 17:23:20 | - | 39,350 |
| 17:22:55 | - | 39,375 |
| 17:21:19 | - | 39,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login