TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:48:44 | - | 34,260 |
04.07.25 22:28:56 | - | 34,250 |
04.07.25 22:19:33 | - | 34,260 |
04.07.25 22:00:02 | - | 34,250 |
04.07.25 21:08:17 | - | 34,320 |
04.07.25 20:50:54 | - | 34,310 |
04.07.25 20:42:57 | - | 34,330 |
04.07.25 20:31:02 | - | 34,320 |
04.07.25 20:19:59 | - | 34,330 |
04.07.25 20:08:52 | - | 34,320 |
04.07.25 20:02:23 | - | 34,320 |
04.07.25 19:43:36 | - | 34,330 |
04.07.25 19:07:36 | - | 34,320 |
04.07.25 19:02:12 | - | 34,340 |
04.07.25 18:52:03 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:41:51 | - | 34,350 |
04.07.25 18:29:20 | - | 34,360 |
04.07.25 18:23:13 | - | 34,340 |
04.07.25 18:03:41 | - | 34,360 |
04.07.25 17:27:22 | - | 34,340 |
04.07.25 17:17:54 | - | 34,340 |
04.07.25 17:04:05 | - | 34,370 |
04.07.25 16:51:40 | - | 34,360 |
04.07.25 16:44:15 | - | 34,380 |
04.07.25 16:34:51 | - | 34,390 |
04.07.25 16:27:41 | - | 34,360 |
04.07.25 16:21:52 | - | 34,370 |
04.07.25 16:16:48 | - | 34,370 |
04.07.25 16:09:51 | - | 34,350 |
04.07.25 16:04:41 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:48:30 | - | 34,400 |
04.07.25 15:40:58 | - | 34,380 |
04.07.25 14:00:36 | - | 34,340 |
04.07.25 13:50:12 | - | 34,320 |
04.07.25 13:29:46 | - | 34,310 |
04.07.25 13:22:30 | - | 34,300 |
04.07.25 13:15:10 | - | 34,310 |
04.07.25 13:06:49 | - | 34,290 |
04.07.25 13:01:36 | - | 34,310 |
04.07.25 12:50:26 | - | 34,290 |
04.07.25 12:44:34 | - | 34,310 |
04.07.25 12:41:19 | - | 34,340 |
04.07.25 12:31:59 | - | 34,330 |
04.07.25 12:26:00 | - | 34,320 |
04.07.25 12:18:05 | - | 34,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login