TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:31 | - | 33,300 |
| 17:19:20 | - | 33,310 |
| 17:10:33 | - | 33,300 |
| 17:01:31 | - | 33,290 |
| 16:55:48 | - | 33,290 |
| 16:47:43 | - | 33,300 |
| 16:40:32 | - | 33,300 |
| 16:36:19 | - | 33,290 |
| 16:28:33 | - | 33,300 |
| 16:23:08 | - | 33,290 |
| 16:17:32 | - | 33,280 |
| 15:59:03 | - | 33,300 |
| 15:48:17 | - | 33,290 |
| 15:45:05 | - | 33,320 |
| 15:35:33 | - | 33,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:10 | - | 33,290 |
| 15:24:08 | - | 33,290 |
| 14:58:10 | - | 33,290 |
| 14:51:04 | - | 33,300 |
| 14:41:34 | - | 33,310 |
| 14:37:43 | - | 33,320 |
| 14:30:16 | - | 33,310 |
| 14:24:34 | - | 33,300 |
| 14:17:56 | - | 33,290 |
| 14:14:54 | - | 33,300 |
| 14:05:51 | - | 33,310 |
| 13:58:10 | - | 33,290 |
| 13:58:10 | - | 33,290 |
| 13:50:32 | - | 33,300 |
| 13:43:04 | - | 33,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:57 | - | 33,300 |
| 13:31:57 | - | 33,300 |
| 13:26:51 | - | 33,310 |
| 13:21:35 | - | 33,290 |
| 13:13:25 | - | 33,290 |
| 13:08:14 | - | 33,290 |
| 13:03:05 | - | 33,300 |
| 12:57:51 | - | 33,280 |
| 12:42:33 | - | 33,280 |
| 12:37:32 | - | 33,300 |
| 12:26:06 | - | 33,290 |
| 12:18:16 | - | 33,300 |
| 12:11:34 | - | 33,290 |
| 12:05:07 | - | 33,290 |
| 11:58:45 | - | 33,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login