TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:05 | 0 | 33,510 |
| 23.10.25 17:25:03 | 0 | 33,700 |
| 23.10.25 08:01:02 | 0 | 33,510 |
| 22.10.25 17:25:03 | 0 | 33,810 |
| 22.10.25 08:01:05 | 0 | 33,810 |
| 21.10.25 17:25:02 | 0 | 34,010 |
| 21.10.25 08:01:05 | 0 | 34,010 |
| 20.10.25 17:25:02 | 0 | 34,900 |
| 20.10.25 08:01:03 | 0 | 34,220 |
| 17.10.25 17:25:02 | 0 | 34,430 |
| 17.10.25 08:01:05 | 0 | 33,810 |
| 16.10.25 17:25:07 | 0 | 35,120 |
| 16.10.25 08:01:04 | 0 | 34,830 |
| 15.10.25 17:25:02 | 0 | 35,530 |
| 15.10.25 08:01:04 | 0 | 35,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:25:02 | 0 | 35,200 |
| 14.10.25 08:01:03 | 0 | 34,810 |
| 13.10.25 17:25:03 | 0 | 34,810 |
| 13.10.25 08:01:04 | 0 | 34,800 |
| 10.10.25 17:25:02 | 0 | 34,810 |
| 10.10.25 08:01:04 | 0 | 35,310 |
| 09.10.25 17:25:04 | 0 | 35,850 |
| 09.10.25 12:28:01 | 5 | 36,440 |
| 09.10.25 08:00:54 | 0 | 35,490 |
| 08.10.25 17:25:02 | 0 | 35,700 |
| 08.10.25 08:00:49 | 0 | 35,610 |
| 07.10.25 17:25:02 | 0 | 34,810 |
| 07.10.25 08:01:05 | 0 | 35,010 |
| 06.10.25 17:25:03 | 0 | 35,640 |
| 06.10.25 08:01:06 | 0 | 35,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:25:02 | 0 | 35,500 |
| 03.10.25 08:01:05 | 0 | 35,210 |
| 02.10.25 17:25:05 | 0 | 35,520 |
| 02.10.25 08:01:06 | 0 | 35,600 |
| 01.10.25 17:25:03 | 0 | 35,320 |
| 01.10.25 08:01:05 | 0 | 35,180 |
| 30.09.25 17:25:06 | 0 | 35,610 |
| 30.09.25 08:01:06 | 0 | 35,580 |
| 29.09.25 17:25:02 | 0 | 34,730 |
| 29.09.25 08:01:02 | 0 | 34,640 |
| 26.09.25 17:25:02 | 0 | 35,370 |
| 26.09.25 08:01:05 | 0 | 35,570 |
| 25.09.25 17:25:02 | 0 | 34,960 |
| 25.09.25 08:01:05 | 0 | 34,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login