TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 35,210 |
02.10.25 17:25:05 | 0 | 35,520 |
02.10.25 08:01:06 | 0 | 35,600 |
01.10.25 17:25:03 | 0 | 35,320 |
01.10.25 08:01:05 | 0 | 35,180 |
30.09.25 17:25:06 | 0 | 35,610 |
30.09.25 08:01:06 | 0 | 35,580 |
29.09.25 17:25:02 | 0 | 34,730 |
29.09.25 08:01:02 | 0 | 34,640 |
26.09.25 17:25:02 | 0 | 35,370 |
26.09.25 08:01:05 | 0 | 35,570 |
25.09.25 17:25:02 | 0 | 34,960 |
25.09.25 08:01:05 | 0 | 34,910 |
24.09.25 17:25:02 | 0 | 35,710 |
24.09.25 08:01:02 | 0 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:05 | 0 | 36,260 |
23.09.25 08:01:04 | 0 | 36,210 |
22.09.25 17:25:02 | 0 | 36,260 |
22.09.25 08:01:05 | 0 | 36,210 |
19.09.25 17:25:02 | 0 | 36,780 |
19.09.25 08:00:13 | 0 | 36,510 |
18.09.25 17:25:03 | 0 | 36,600 |
18.09.25 08:00:41 | 0 | 36,510 |
17.09.25 17:25:02 | 0 | 36,600 |
17.09.25 08:01:02 | 0 | 36,710 |
16.09.25 17:25:03 | 0 | 37,310 |
16.09.25 08:00:51 | 0 | 37,450 |
15.09.25 17:25:02 | 0 | 36,790 |
15.09.25 08:01:06 | 0 | 36,860 |
12.09.25 17:25:02 | 0 | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:04 | 0 | 37,050 |
11.09.25 17:25:02 | 0 | 37,490 |
11.09.25 08:01:05 | 0 | 37,030 |
10.09.25 17:25:02 | 0 | 37,430 |
10.09.25 08:01:05 | 0 | 37,310 |
09.09.25 17:25:03 | 0 | 36,700 |
09.09.25 08:01:05 | 0 | 37,070 |
08.09.25 17:25:02 | 0 | 37,890 |
08.09.25 08:01:06 | 0 | 37,100 |
05.09.25 17:25:02 | 0 | 36,990 |
05.09.25 08:01:02 | 0 | 36,990 |
04.09.25 17:25:03 | 0 | 37,110 |
04.09.25 08:01:06 | 0 | 37,010 |
03.09.25 17:25:02 | 0 | 36,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login