TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:13 | 0 | 33,870 |
| 07:44:34 | 0 | 33,510 |
| 23.10.25 07:39:05 | 0 | 33,600 |
| 22.10.25 07:45:38 | 0 | 33,530 |
| 21.10.25 07:59:56 | 0 | 34,010 |
| 20.10.25 07:42:20 | 0 | 34,300 |
| 17.10.25 21:36:37 | 0 | 34,210 |
| 17.10.25 07:46:35 | 0 | 33,810 |
| 16.10.25 07:46:47 | 0 | 34,890 |
| 15.10.25 07:42:16 | 0 | 35,260 |
| 14.10.25 16:24:53 | 0 | 35,050 |
| 14.10.25 07:49:40 | 0 | 34,810 |
| 13.10.25 21:38:16 | 0 | 34,810 |
| 13.10.25 09:26:11 | 0 | 34,800 |
| 10.10.25 07:50:40 | 0 | 35,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 07:48:36 | 0 | 35,550 |
| 08.10.25 07:45:21 | 0 | 35,700 |
| 07.10.25 07:50:34 | 0 | 35,010 |
| 06.10.25 09:31:10 | 300 | 36,010 |
| 06.10.25 07:57:39 | 0 | 35,530 |
| 03.10.25 21:48:36 | 0 | 35,450 |
| 03.10.25 07:58:10 | 0 | 35,320 |
| 02.10.25 21:44:16 | 0 | 35,540 |
| 02.10.25 12:31:43 | 700 | 35,600 |
| 02.10.25 08:07:01 | 0 | 35,650 |
| 01.10.25 21:50:22 | 0 | 35,520 |
| 01.10.25 07:51:43 | 0 | 35,270 |
| 30.09.25 07:53:20 | 0 | 35,710 |
| 29.09.25 08:33:44 | 0 | 34,770 |
| 26.09.25 13:13:32 | 300 | 36,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 07:52:18 | 0 | 35,610 |
| 25.09.25 07:52:47 | 0 | 34,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login