TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:01 | 0 | 33,510 |
| 23.10.25 17:25:36 | 0 | 33,470 |
| 23.10.25 08:00:00 | 0 | 33,510 |
| 22.10.25 17:25:50 | 0 | 33,510 |
| 22.10.25 08:00:00 | 0 | 33,810 |
| 21.10.25 17:25:00 | 0 | 33,840 |
| 21.10.25 08:00:01 | 0 | 34,010 |
| 20.10.25 17:25:10 | 0 | 34,700 |
| 20.10.25 08:00:00 | 0 | 34,230 |
| 17.10.25 17:25:01 | 0 | 34,360 |
| 17.10.25 08:00:00 | 0 | 33,810 |
| 16.10.25 08:00:00 | 0 | 34,820 |
| 15.10.25 17:25:00 | 0 | 35,520 |
| 15.10.25 08:00:01 | 0 | 35,190 |
| 14.10.25 17:26:45 | 0 | 35,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:00:00 | 0 | 34,810 |
| 13.10.25 17:25:15 | 0 | 34,640 |
| 13.10.25 08:00:00 | 0 | 34,800 |
| 10.10.25 17:26:57 | 0 | 34,640 |
| 10.10.25 08:00:01 | 0 | 35,370 |
| 09.10.25 17:25:30 | 0 | 35,850 |
| 09.10.25 08:00:01 | 0 | 35,470 |
| 08.10.25 17:25:00 | 0 | 35,690 |
| 08.10.25 08:00:00 | 0 | 35,630 |
| 07.10.25 17:25:20 | 0 | 34,720 |
| 07.10.25 08:00:26 | 0 | 35,010 |
| 06.10.25 17:27:00 | 0 | 35,620 |
| 06.10.25 08:00:00 | 0 | 35,390 |
| 03.10.25 17:27:20 | 0 | 35,490 |
| 03.10.25 08:00:00 | 0 | 35,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 17:26:01 | 0 | 35,510 |
| 02.10.25 08:00:01 | 0 | 35,600 |
| 01.10.25 17:26:11 | 0 | 35,330 |
| 01.10.25 08:00:00 | 0 | 35,190 |
| 30.09.25 17:25:20 | 0 | 35,610 |
| 30.09.25 08:00:00 | 0 | 35,610 |
| 29.09.25 17:25:06 | 0 | 34,720 |
| 29.09.25 08:00:00 | 0 | 34,640 |
| 26.09.25 17:25:00 | 0 | 35,370 |
| 26.09.25 08:00:00 | 0 | 35,560 |
| 25.09.25 17:25:10 | 0 | 34,870 |
| 25.09.25 08:00:03 | 0 | 34,910 |
| 25.09.25 08:00:01 | 0 | 34,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login