TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:07 | 0 | 31,550 |
30.05.24 08:00:41 | 0 | 30,770 |
29.05.24 08:01:00 | 0 | 30,930 |
28.05.24 08:00:42 | 0 | 30,930 |
27.05.24 08:00:08 | 0 | 30,850 |
24.05.24 08:00:11 | 0 | 29,880 |
23.05.24 08:00:44 | 0 | 29,880 |
22.05.24 08:01:48 | 0 | 29,970 |
21.05.24 08:02:37 | 0 | 29,680 |
20.05.24 08:00:32 | 0 | 28,820 |
17.05.24 08:00:37 | 0 | 28,630 |
16.05.24 08:00:10 | 0 | 28,750 |
15.05.24 08:00:15 | 0 | 28,780 |
14.05.24 08:00:20 | 0 | 28,830 |
13.05.24 08:00:22 | 0 | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:13 | 0 | 29,870 |
09.05.24 08:00:15 | 0 | 29,470 |
08.05.24 08:00:47 | 0 | 29,370 |
07.05.24 08:00:20 | 0 | 29,820 |
06.05.24 08:00:07 | 0 | 29,980 |
03.05.24 08:00:42 | 0 | 30,240 |
Keine Daten verfügbar