TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:20 | 0 | 33,200 |
| 12:31:20 | 0 | 33,200 |
| 09:31:36 | 0 | 33,200 |
| 08:10:21 | 0 | 33,440 |
| 23.10.25 19:31:18 | 0 | 33,630 |
| 23.10.25 16:31:36 | 0 | 33,630 |
| 23.10.25 12:31:30 | 0 | 33,440 |
| 23.10.25 09:31:23 | 0 | 33,550 |
| 23.10.25 08:10:19 | 0 | 33,520 |
| 22.10.25 19:31:36 | 0 | 33,440 |
| 22.10.25 16:31:39 | 0 | 33,740 |
| 22.10.25 12:31:37 | 0 | 33,740 |
| 22.10.25 09:31:32 | 0 | 33,740 |
| 22.10.25 08:10:21 | 0 | 33,740 |
| 21.10.25 19:31:36 | 0 | 33,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:38 | 0 | 33,940 |
| 21.10.25 12:31:37 | 0 | 33,930 |
| 21.10.25 09:31:17 | 0 | 33,930 |
| 21.10.25 08:09:17 | 0 | 33,940 |
| 20.10.25 19:31:23 | 0 | 34,460 |
| 20.10.25 16:31:20 | 0 | 34,990 |
| 20.10.25 12:31:31 | 0 | 34,410 |
| 20.10.25 09:31:22 | 0 | 34,360 |
| 20.10.25 08:10:20 | 0 | 34,110 |
| 17.10.25 19:31:33 | 0 | 34,730 |
| 17.10.25 16:31:18 | 0 | 34,450 |
| 17.10.25 12:31:17 | 0 | 34,090 |
| 17.10.25 09:31:41 | 0 | 33,740 |
| 17.10.25 08:10:20 | 0 | 33,740 |
| 16.10.25 19:31:28 | 0 | 35,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:31:19 | 0 | 35,040 |
| 16.10.25 12:31:35 | 0 | 34,790 |
| 16.10.25 09:31:37 | 0 | 34,790 |
| 16.10.25 08:10:22 | 0 | 34,740 |
| 15.10.25 19:31:26 | 0 | 35,130 |
| 15.10.25 16:31:39 | 0 | 35,500 |
| 15.10.25 12:31:19 | 0 | 35,420 |
| 15.10.25 09:31:42 | 0 | 35,200 |
| 15.10.25 08:10:20 | 0 | 35,150 |
| 14.10.25 19:31:18 | 0 | 35,290 |
| 14.10.25 16:31:19 | 0 | 34,950 |
| 14.10.25 12:31:33 | 0 | 34,740 |
| 14.10.25 09:31:29 | 0 | 34,740 |
| 14.10.25 08:10:19 | 0 | 34,770 |
| 13.10.25 19:31:30 | 0 | 34,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login