TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:51 | 0 | 33,1100 |
| 23.10.25 21:49:51 | 0 | 33,6000 |
| 23.10.25 08:01:44 | 0 | 33,1100 |
| 22.10.25 21:49:55 | 0 | 33,4100 |
| 22.10.25 08:00:58 | 0 | 33,4100 |
| 21.10.25 21:50:08 | 0 | 33,9000 |
| 21.10.25 08:00:59 | 0 | 33,6100 |
| 20.10.25 21:45:51 | 0 | 34,4200 |
| 20.10.25 08:02:56 | 0 | 33,8200 |
| 17.10.25 21:42:02 | 0 | 34,8600 |
| 17.10.25 08:02:14 | 0 | 33,4100 |
| 16.10.25 21:49:54 | 0 | 35,1100 |
| 16.10.25 08:02:03 | 0 | 34,4100 |
| 15.10.25 21:49:50 | 0 | 35,2800 |
| 15.10.25 08:00:39 | 0 | 34,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 21:49:51 | 0 | 35,5000 |
| 14.10.25 11:49:01 | 50 | 35,6800 |
| 14.10.25 08:01:54 | 0 | 34,4100 |
| 13.10.25 21:48:05 | 0 | 34,7100 |
| 13.10.25 08:04:43 | 0 | 34,4000 |
| 10.10.25 21:34:43 | 0 | 34,7100 |
| 10.10.25 16:02:18 | 0 | 34,9500 |
| 10.10.25 08:04:37 | 0 | 34,9500 |
| 09.10.25 21:49:50 | 0 | 35,7300 |
| 09.10.25 08:03:41 | 0 | 35,1300 |
| 08.10.25 21:49:49 | 0 | 35,5700 |
| 08.10.25 08:03:36 | 0 | 35,2800 |
| 07.10.25 21:49:49 | 0 | 34,7100 |
| 07.10.25 08:01:28 | 0 | 34,6100 |
| 06.10.25 21:47:08 | 0 | 35,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:04:05 | 0 | 34,9500 |
| 03.10.25 19:49:56 | 0 | 35,2800 |
| 03.10.25 08:04:22 | 0 | 34,8100 |
| 02.10.25 21:49:50 | 0 | 35,4600 |
| 02.10.25 08:09:40 | 0 | 35,1800 |
| 01.10.25 21:49:52 | 0 | 35,2800 |
| 01.10.25 08:03:50 | 0 | 34,8200 |
| 30.09.25 21:48:16 | 0 | 35,5700 |
| 30.09.25 08:05:39 | 0 | 35,1500 |
| 29.09.25 21:49:01 | 0 | 34,6000 |
| 29.09.25 08:05:30 | 0 | 34,2400 |
| 26.09.25 21:47:24 | 0 | 35,3200 |
| 26.09.25 08:03:12 | 0 | 35,1700 |
| 25.09.25 21:45:54 | 0 | 34,8600 |
| 25.09.25 08:12:39 | 0 | 34,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login