TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:06 | - | 39,040 |
| 07:34:05 | - | 39,040 |
| 07:34:03 | - | 39,045 |
| 07:33:58 | - | 39,040 |
| 07:33:57 | - | 39,045 |
| 07:33:50 | - | 39,040 |
| 07:33:47 | - | 39,045 |
| 07:33:46 | - | 39,050 |
| 07:33:42 | - | 39,040 |
| 07:33:41 | - | 39,040 |
| 07:33:40 | - | 39,045 |
| 07:33:32 | - | 39,045 |
| 07:33:28 | - | 39,050 |
| 07:33:27 | - | 39,065 |
| 07:33:26 | - | 39,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:25 | - | 39,070 |
| 07:33:21 | - | 39,065 |
| 07:33:19 | - | 39,065 |
| 07:33:18 | - | 39,060 |
| 07:33:17 | - | 39,065 |
| 07:33:15 | - | 39,060 |
| 07:33:14 | - | 39,065 |
| 07:33:13 | - | 39,060 |
| 07:33:12 | - | 39,060 |
| 07:33:11 | - | 39,065 |
| 07:33:10 | - | 39,060 |
| 07:33:08 | - | 39,065 |
| 07:33:06 | - | 39,065 |
| 07:32:58 | - | 39,070 |
| 07:32:55 | - | 39,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:54 | - | 39,080 |
| 07:32:45 | - | 39,075 |
| 07:32:44 | - | 39,080 |
| 07:32:39 | - | 39,075 |
| 07:32:36 | - | 39,070 |
| 07:32:32 | - | 39,075 |
| 07:32:31 | - | 39,075 |
| 07:32:30 | - | 39,070 |
| 07:32:27 | - | 39,075 |
| 07:32:26 | - | 39,065 |
| 07:32:25 | - | 39,070 |
| 07:32:24 | - | 39,065 |
| 07:32:23 | - | 39,070 |
| 07:32:22 | - | 39,080 |
| 07:32:14 | - | 39,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login