TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:50 | - | 39,150 |
| 19:51:45 | - | 39,145 |
| 19:50:01 | - | 39,140 |
| 19:50:01 | - | 39,135 |
| 19:49:58 | - | 39,135 |
| 19:49:14 | - | 39,130 |
| 19:49:12 | - | 39,125 |
| 19:49:10 | - | 39,120 |
| 19:47:32 | - | 39,115 |
| 19:47:30 | - | 39,120 |
| 19:47:14 | - | 39,125 |
| 19:47:11 | - | 39,115 |
| 19:47:09 | - | 39,110 |
| 19:47:09 | - | 39,105 |
| 19:46:28 | - | 39,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:25 | - | 39,095 |
| 19:46:24 | - | 39,090 |
| 19:45:37 | - | 39,085 |
| 19:44:47 | - | 39,090 |
| 19:43:51 | - | 39,095 |
| 19:43:48 | - | 39,090 |
| 19:43:16 | - | 39,085 |
| 19:43:16 | - | 39,090 |
| 19:42:54 | - | 39,095 |
| 19:42:53 | - | 39,100 |
| 19:40:50 | - | 39,105 |
| 19:40:40 | - | 39,110 |
| 19:39:46 | - | 39,120 |
| 19:39:44 | - | 39,115 |
| 19:39:29 | - | 39,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:24 | - | 39,115 |
| 19:39:20 | - | 39,120 |
| 19:39:06 | - | 39,125 |
| 19:39:05 | - | 39,120 |
| 19:38:43 | - | 39,115 |
| 19:38:43 | - | 39,110 |
| 19:38:30 | - | 39,105 |
| 19:38:27 | - | 39,110 |
| 19:37:57 | - | 39,115 |
| 19:37:57 | - | 39,110 |
| 19:37:15 | - | 39,105 |
| 19:37:14 | - | 39,110 |
| 19:37:12 | - | 39,115 |
| 19:37:09 | - | 39,110 |
| 19:36:31 | - | 39,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login