TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:41 | 70 | 33,27 |
| 09:47:39 | 31 | 33,50 |
| 09:30:10 | 69 | 33,27 |
| 09:30:10 | 1 | 33,27 |
| 07:37:49 | 992 | 33,69 |
| 23.10.25 17:08:10 | 6 | 33,70 |
| 23.10.25 15:47:26 | 1 | 33,89 |
| 23.10.25 15:46:58 | 1 | 33,70 |
| 23.10.25 15:38:34 | 1 | 33,70 |
| 23.10.25 15:37:50 | 4 | 33,88 |
| 23.10.25 12:02:47 | 1 | 33,63 |
| 23.10.25 12:02:30 | 149 | 33,63 |
| 23.10.25 11:44:15 | 45 | 34,27 |
| 23.10.25 09:31:10 | 3 | 34,30 |
| 23.10.25 07:30:16 | 178 | 33,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:30:40 | 4 | 33,80 |
| 22.10.25 16:27:46 | 148 | 33,80 |
| 22.10.25 16:27:05 | 148 | 33,80 |
| 22.10.25 07:35:07 | 338 | 33,99 |
| 20.10.25 19:53:27 | 31 | 34,55 |
| 20.10.25 18:14:36 | 144 | 34,87 |
| 20.10.25 17:23:52 | 144 | 35,06 |
| 20.10.25 17:23:01 | 144 | 35,25 |
| 20.10.25 16:16:21 | 25 | 35,00 |
| 20.10.25 15:20:39 | 74 | 35,60 |
| 20.10.25 15:20:38 | 142 | 35,60 |
| 20.10.25 15:20:35 | 142 | 35,50 |
| 20.10.25 15:20:25 | 142 | 35,30 |
| 20.10.25 07:30:21 | 20 | 34,89 |
| 17.10.25 20:39:27 | 7 | 34,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 20:39:09 | 86 | 34,96 |
| 17.10.25 11:02:10 | 1,31 Tsd. | 35,00 |
| 17.10.25 11:02:08 | 146 | 34,36 |
| 17.10.25 07:34:46 | 69 | 34,38 |
| 17.10.25 07:30:03 | 125 | 34,44 |
| 16.10.25 17:00:29 | 100 | 35,12 |
| 16.10.25 16:41:45 | 30 | 36,08 |
| 16.10.25 16:16:41 | 500 | 35,80 |
| 16.10.25 16:16:08 | 141 | 35,79 |
| 16.10.25 13:03:00 | 9 | 35,57 |
| 16.10.25 13:02:22 | 141 | 35,57 |
| 16.10.25 12:39:57 | 150 | 35,00 |
| 16.10.25 08:26:47 | 201 | 34,80 |
| 15.10.25 15:37:56 | 7 | 36,15 |
| 15.10.25 14:47:30 | 100 | 36,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login