KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:43:41 | 0 | 33,600 |
23.05.24 15:14:10 | 0 | 33,620 |
23.05.24 14:44:05 | 0 | 33,650 |
23.05.24 14:14:16 | 0 | 33,650 |
23.05.24 13:44:16 | 0 | 33,650 |
23.05.24 13:13:38 | 0 | 33,650 |
23.05.24 12:43:55 | 0 | 33,650 |
23.05.24 12:13:53 | 0 | 33,650 |
23.05.24 11:44:05 | 0 | 33,650 |
23.05.24 11:14:11 | 0 | 33,650 |
23.05.24 10:43:41 | 0 | 33,650 |
23.05.24 10:13:21 | 0 | 33,660 |
23.05.24 09:56:15 | 20 | 33,690 |
23.05.24 09:43:05 | 0 | 33,300 |
23.05.24 09:13:47 | 0 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:11 | 0 | 33,300 |
22.05.24 21:44:09 | 0 | 32,870 |
22.05.24 21:13:35 | 0 | 32,870 |
22.05.24 20:43:48 | 0 | 32,870 |
22.05.24 20:14:00 | 0 | 32,870 |
22.05.24 19:43:57 | 0 | 32,870 |
22.05.24 19:13:58 | 0 | 32,870 |
22.05.24 18:43:49 | 0 | 32,870 |
22.05.24 18:14:17 | 0 | 32,870 |
22.05.24 17:44:21 | 0 | 32,870 |
22.05.24 17:13:30 | 0 | 32,870 |
22.05.24 16:43:24 | 0 | 32,870 |
22.05.24 16:14:08 | 0 | 32,870 |
22.05.24 15:43:18 | 0 | 32,870 |
22.05.24 15:14:02 | 0 | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:43:53 | 0 | 32,870 |
22.05.24 14:13:15 | 0 | 32,870 |
22.05.24 13:43:16 | 0 | 32,870 |
22.05.24 13:13:43 | 0 | 32,870 |
22.05.24 12:44:14 | 0 | 32,870 |
22.05.24 12:14:07 | 0 | 32,870 |
22.05.24 11:44:14 | 0 | 32,870 |
22.05.24 11:14:21 | 0 | 32,870 |
22.05.24 10:44:22 | 0 | 32,870 |
22.05.24 10:13:21 | 0 | 32,870 |
22.05.24 09:43:11 | 0 | 32,870 |
22.05.24 09:13:15 | 0 | 32,880 |
22.05.24 08:00:13 | 0 | 32,890 |
21.05.24 21:44:16 | 0 | 33,580 |
21.05.24 21:13:46 | 0 | 33,580 |