KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 07:36:06 | 30 | 64,440 |
| 10.06.25 07:36:06 | 10 | 64,440 |
| 10.06.25 07:30:06 | 2 | 64,540 |
| 09.06.25 22:43:43 | 0 | 65,340 |
| 09.06.25 22:14:18 | 0 | 65,340 |
| 09.06.25 21:44:27 | 0 | 65,520 |
| 09.06.25 21:27:17 | 26 | 65,520 |
| 09.06.25 21:14:21 | 0 | 65,500 |
| 09.06.25 20:44:15 | 0 | 65,340 |
| 09.06.25 20:14:24 | 0 | 65,340 |
| 09.06.25 19:44:27 | 0 | 65,500 |
| 09.06.25 19:41:09 | 12 | 65,500 |
| 09.06.25 19:20:00 | 4 | 66,320 |
| 09.06.25 19:14:05 | 0 | 66,320 |
| 09.06.25 18:50:18 | 45 | 66,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:44:22 | 0 | 65,700 |
| 09.06.25 18:31:47 | 5 | 65,700 |
| 09.06.25 18:14:19 | 0 | 66,280 |
| 09.06.25 17:43:39 | 0 | 66,280 |
| 09.06.25 17:13:17 | 0 | 66,440 |
| 09.06.25 17:02:57 | 11 | 66,480 |
| 09.06.25 16:49:22 | 5 | 66,580 |
| 09.06.25 16:43:00 | 0 | 66,620 |
| 09.06.25 16:42:30 | 15 | 66,620 |
| 09.06.25 16:35:12 | 16 | 66,340 |
| 09.06.25 16:13:13 | 0 | 66,580 |
| 09.06.25 16:02:37 | 21 | 66,580 |
| 09.06.25 15:44:24 | 0 | 66,580 |
| 09.06.25 15:14:38 | 14 | 66,580 |
| 09.06.25 15:13:57 | 0 | 66,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:44:02 | 0 | 66,500 |
| 09.06.25 14:13:47 | 0 | 66,500 |
| 09.06.25 14:13:19 | 45 | 66,500 |
| 09.06.25 13:43:59 | 0 | 66,520 |
| 09.06.25 13:35:47 | 25 | 66,540 |
| 09.06.25 13:13:47 | 0 | 66,480 |
| 09.06.25 13:08:47 | 3 | 66,480 |
| 09.06.25 12:43:31 | 0 | 66,420 |
| 09.06.25 12:13:24 | 0 | 66,420 |
| 09.06.25 11:43:10 | 0 | 66,420 |
| 09.06.25 11:35:03 | 32 | 66,420 |
| 09.06.25 11:16:38 | 10 | 66,360 |
| 09.06.25 11:13:19 | 0 | 66,420 |
| 09.06.25 10:43:52 | 0 | 66,560 |
| 09.06.25 10:37:27 | 15 | 65,760 |