KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:14:14 | 0 | 36,520 |
28.05.24 18:44:12 | 0 | 36,520 |
28.05.24 18:14:24 | 0 | 36,520 |
28.05.24 17:44:06 | 0 | 36,520 |
28.05.24 17:13:33 | 0 | 36,520 |
28.05.24 16:43:39 | 0 | 36,520 |
28.05.24 16:14:07 | 0 | 36,530 |
28.05.24 15:44:05 | 0 | 36,560 |
28.05.24 15:28:41 | 10 | 36,570 |
28.05.24 15:13:39 | 0 | 36,250 |
28.05.24 14:44:00 | 0 | 36,250 |
28.05.24 14:13:41 | 0 | 36,250 |
28.05.24 13:43:21 | 0 | 36,250 |
28.05.24 13:13:55 | 0 | 36,250 |
28.05.24 12:43:27 | 0 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:13:46 | 0 | 36,250 |
28.05.24 11:43:46 | 0 | 36,250 |
28.05.24 11:13:48 | 0 | 36,250 |
28.05.24 10:43:04 | 0 | 36,250 |
28.05.24 10:13:11 | 0 | 36,250 |
28.05.24 09:43:30 | 0 | 36,250 |
28.05.24 09:13:35 | 0 | 36,250 |
28.05.24 08:00:53 | 0 | 36,250 |
27.05.24 21:43:52 | 0 | 36,250 |
27.05.24 21:13:50 | 0 | 36,250 |
27.05.24 20:43:46 | 0 | 36,250 |
27.05.24 20:13:46 | 0 | 36,250 |
27.05.24 19:43:14 | 0 | 36,250 |
27.05.24 19:13:24 | 0 | 36,250 |
27.05.24 18:43:03 | 0 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:13:28 | 0 | 36,250 |
27.05.24 17:43:16 | 0 | 36,250 |
27.05.24 17:13:24 | 0 | 36,250 |
27.05.24 16:43:21 | 0 | 36,250 |
27.05.24 16:13:25 | 0 | 36,250 |
27.05.24 15:43:11 | 0 | 36,250 |
27.05.24 15:13:07 | 0 | 36,250 |
27.05.24 14:43:10 | 0 | 36,250 |
27.05.24 14:13:08 | 0 | 36,300 |
27.05.24 14:07:40 | 142 | 36,360 |
27.05.24 13:43:17 | 0 | 35,840 |
27.05.24 13:13:53 | 0 | 35,800 |
27.05.24 12:44:17 | 0 | 35,800 |
27.05.24 12:13:16 | 0 | 35,800 |
27.05.24 11:43:26 | 0 | 35,800 |