KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:44:03 | 0 | 53,000 |
29.04.25 14:14:09 | 0 | 53,000 |
29.04.25 13:51:13 | 125 | 52,560 |
29.04.25 13:43:55 | 0 | 53,200 |
29.04.25 13:14:04 | 0 | 53,200 |
29.04.25 13:01:04 | 16 | 53,220 |
29.04.25 12:43:36 | 0 | 53,000 |
29.04.25 12:13:28 | 0 | 53,000 |
29.04.25 11:43:48 | 0 | 53,000 |
29.04.25 11:13:32 | 0 | 53,160 |
29.04.25 10:44:01 | 0 | 53,200 |
29.04.25 10:14:19 | 0 | 53,200 |
29.04.25 09:43:39 | 0 | 53,200 |
29.04.25 09:13:58 | 0 | 53,200 |
29.04.25 09:05:50 | 25 | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:48:56 | 5 | 53,260 |
29.04.25 08:43:41 | 0 | 53,200 |
29.04.25 08:36:08 | 10 | 53,280 |
29.04.25 08:28:08 | 12 | 53,280 |
29.04.25 08:20:21 | 10 | 53,260 |
29.04.25 08:03:52 | 295 | 53,200 |
29.04.25 07:42:12 | 9 | 53,100 |
29.04.25 07:30:01 | 115 | 53,000 |
28.04.25 22:43:35 | 0 | 52,540 |
28.04.25 22:13:38 | 0 | 52,540 |
28.04.25 21:43:33 | 0 | 52,540 |
28.04.25 21:36:19 | 3 | 52,800 |
28.04.25 21:22:02 | 1 | 52,800 |
28.04.25 21:19:39 | 1 | 52,800 |
28.04.25 21:19:13 | 1 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:17:59 | 2 | 52,800 |
28.04.25 21:17:26 | 3 | 52,800 |
28.04.25 21:16:39 | 5 | 52,800 |
28.04.25 21:13:11 | 0 | 52,540 |
28.04.25 20:43:33 | 0 | 52,540 |
28.04.25 20:20:12 | 20 | 52,220 |
28.04.25 20:13:17 | 0 | 52,220 |
28.04.25 20:01:39 | 9 | 52,220 |
28.04.25 19:43:36 | 0 | 52,100 |
28.04.25 19:13:42 | 0 | 52,100 |
28.04.25 18:43:14 | 0 | 52,220 |
28.04.25 18:39:58 | 5 | 52,220 |
28.04.25 18:17:00 | 2 | 52,180 |
28.04.25 18:14:06 | 6 | 51,500 |
28.04.25 18:13:33 | 0 | 52,080 |