KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:07:37 | 6 | 51,160 |
02.05.25 15:43:22 | 0 | 51,460 |
02.05.25 15:13:39 | 0 | 51,460 |
02.05.25 14:43:20 | 0 | 51,460 |
02.05.25 14:19:48 | 5 | 51,460 |
02.05.25 14:13:20 | 0 | 51,000 |
02.05.25 13:43:47 | 0 | 51,000 |
02.05.25 13:13:51 | 0 | 51,000 |
02.05.25 12:57:04 | 14 | 51,580 |
02.05.25 12:43:31 | 0 | 51,000 |
02.05.25 12:13:26 | 0 | 51,000 |
02.05.25 11:47:10 | 10 | 50,820 |
02.05.25 11:44:29 | 10 | 50,820 |
02.05.25 11:43:31 | 10 | 50,820 |
02.05.25 11:43:28 | 0 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:13:31 | 0 | 51,000 |
02.05.25 10:43:49 | 0 | 51,000 |
02.05.25 10:14:38 | 10 | 51,620 |
02.05.25 10:13:45 | 0 | 51,620 |
02.05.25 10:01:27 | 4 | 51,640 |
02.05.25 09:54:04 | 32 | 51,680 |
02.05.25 09:43:40 | 0 | 51,160 |
02.05.25 09:22:47 | 11 | 51,160 |
02.05.25 09:13:14 | 0 | 51,000 |
02.05.25 08:43:01 | 0 | 51,000 |
02.05.25 08:33:54 | 5 | 51,600 |
02.05.25 08:30:03 | 50 | 50,960 |
02.05.25 07:39:20 | 3 | 51,100 |
02.05.25 07:31:11 | 10 | 50,640 |
02.05.25 07:30:11 | 1 | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:23 | 0 | 53,200 |
30.04.25 22:13:04 | 0 | 53,200 |
30.04.25 21:43:03 | 0 | 52,840 |
30.04.25 21:31:55 | 5 | 52,840 |
30.04.25 21:13:32 | 0 | 52,040 |
30.04.25 20:43:35 | 0 | 52,000 |
30.04.25 20:36:14 | 80 | 51,920 |
30.04.25 20:13:38 | 0 | 52,160 |
30.04.25 19:43:47 | 0 | 52,000 |
30.04.25 19:13:11 | 0 | 52,000 |
30.04.25 18:43:21 | 0 | 52,000 |
30.04.25 18:13:12 | 0 | 52,000 |
30.04.25 17:43:21 | 10 | 52,360 |
30.04.25 17:43:07 | 0 | 52,000 |
30.04.25 17:32:19 | 95 | 52,420 |