KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:43:06 | 0 | 52,060 |
30.04.25 09:13:12 | 0 | 52,040 |
30.04.25 08:43:05 | 0 | 52,000 |
30.04.25 07:31:31 | 0 | 52,000 |
29.04.25 22:43:10 | 0 | 53,200 |
29.04.25 22:13:27 | 0 | 53,200 |
29.04.25 21:43:39 | 0 | 53,200 |
29.04.25 21:13:01 | 0 | 53,200 |
29.04.25 20:46:37 | 100 | 53,240 |
29.04.25 20:43:18 | 0 | 53,000 |
29.04.25 20:13:29 | 0 | 53,000 |
29.04.25 19:43:33 | 0 | 53,000 |
29.04.25 19:14:20 | 0 | 53,000 |
29.04.25 18:43:37 | 0 | 53,000 |
29.04.25 18:13:23 | 0 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:44:09 | 20 | 53,540 |
29.04.25 17:43:06 | 0 | 53,000 |
29.04.25 17:13:12 | 0 | 53,000 |
29.04.25 16:43:56 | 0 | 53,000 |
29.04.25 16:30:22 | 5 | 52,600 |
29.04.25 16:14:33 | 1 | 53,300 |
29.04.25 16:13:18 | 0 | 53,200 |
29.04.25 16:05:03 | 31 | 53,300 |
29.04.25 16:01:38 | 1 | 53,320 |
29.04.25 15:43:57 | 0 | 53,000 |
29.04.25 15:13:41 | 0 | 53,000 |
29.04.25 14:44:03 | 0 | 53,000 |
29.04.25 14:14:09 | 0 | 53,000 |
29.04.25 13:51:13 | 125 | 52,560 |
29.04.25 13:43:55 | 0 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:14:04 | 0 | 53,200 |
29.04.25 13:01:04 | 16 | 53,220 |
29.04.25 12:43:36 | 0 | 53,000 |
29.04.25 12:13:28 | 0 | 53,000 |
29.04.25 11:43:48 | 0 | 53,000 |
29.04.25 11:13:32 | 0 | 53,160 |
29.04.25 10:44:01 | 0 | 53,200 |
29.04.25 10:14:19 | 0 | 53,200 |
29.04.25 09:43:39 | 0 | 53,200 |
29.04.25 09:13:58 | 0 | 53,200 |
29.04.25 09:05:50 | 25 | 53,260 |
29.04.25 08:48:56 | 5 | 53,260 |
29.04.25 08:43:41 | 0 | 53,200 |
29.04.25 08:36:08 | 10 | 53,280 |
29.04.25 08:28:08 | 12 | 53,280 |