KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:51:29 | 2 | 51,940 |
| 07.05.25 22:43:16 | 0 | 51,000 |
| 07.05.25 22:13:04 | 0 | 51,000 |
| 07.05.25 21:43:09 | 0 | 51,580 |
| 07.05.25 21:13:10 | 0 | 51,580 |
| 07.05.25 20:43:31 | 0 | 51,580 |
| 07.05.25 20:14:00 | 0 | 51,580 |
| 07.05.25 19:43:52 | 0 | 51,580 |
| 07.05.25 19:13:27 | 0 | 51,580 |
| 07.05.25 18:43:41 | 0 | 51,580 |
| 07.05.25 18:13:58 | 0 | 51,460 |
| 07.05.25 17:54:55 | 50 | 51,460 |
| 07.05.25 17:54:38 | 40 | 51,460 |
| 07.05.25 17:43:49 | 0 | 51,880 |
| 07.05.25 17:13:21 | 0 | 51,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:43:17 | 0 | 52,460 |
| 07.05.25 16:37:21 | 5 | 52,460 |
| 07.05.25 16:28:42 | 12 | 51,620 |
| 07.05.25 16:13:15 | 0 | 51,580 |
| 07.05.25 16:02:01 | 140 | 51,580 |
| 07.05.25 15:43:15 | 0 | 51,600 |
| 07.05.25 15:14:39 | 5 | 51,360 |
| 07.05.25 15:13:53 | 18 | 51,360 |
| 07.05.25 15:13:13 | 0 | 51,000 |
| 07.05.25 14:43:20 | 0 | 51,000 |
| 07.05.25 14:13:36 | 0 | 51,000 |
| 07.05.25 13:44:04 | 0 | 51,000 |
| 07.05.25 13:13:45 | 0 | 51,000 |
| 07.05.25 13:05:19 | 4 | 51,420 |
| 07.05.25 12:54:34 | 5 | 50,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:43:50 | 0 | 51,000 |
| 07.05.25 12:13:33 | 0 | 51,000 |
| 07.05.25 11:43:04 | 0 | 51,000 |
| 07.05.25 11:20:37 | 10 | 51,580 |
| 07.05.25 11:13:38 | 0 | 51,080 |
| 07.05.25 10:43:45 | 0 | 51,040 |
| 07.05.25 10:28:31 | 7 | 51,000 |
| 07.05.25 10:18:57 | 10 | 51,440 |
| 07.05.25 10:13:50 | 0 | 51,000 |
| 07.05.25 09:49:32 | 15 | 51,560 |
| 07.05.25 09:43:31 | 0 | 51,000 |
| 07.05.25 09:14:36 | 20 | 50,920 |
| 07.05.25 09:13:23 | 0 | 51,000 |
| 07.05.25 08:47:57 | 58 | 51,480 |
| 07.05.25 08:43:42 | 0 | 51,000 |