KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:36:08 | 100 | 66,600 |
| 04.06.25 15:13:19 | 0 | 66,600 |
| 04.06.25 15:01:21 | 1 | 66,600 |
| 04.06.25 14:43:05 | 0 | 67,060 |
| 04.06.25 14:42:21 | 12 | 67,060 |
| 04.06.25 14:25:58 | 1 | 66,600 |
| 04.06.25 14:13:00 | 0 | 66,920 |
| 04.06.25 13:43:08 | 0 | 66,920 |
| 04.06.25 13:14:23 | 0 | 66,920 |
| 04.06.25 12:57:32 | 5 | 66,980 |
| 04.06.25 12:44:03 | 0 | 66,900 |
| 04.06.25 12:20:11 | 5 | 66,980 |
| 04.06.25 12:14:09 | 0 | 66,860 |
| 04.06.25 12:03:03 | 80 | 66,860 |
| 04.06.25 11:43:30 | 0 | 66,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:14:27 | 0 | 67,040 |
| 04.06.25 10:44:15 | 0 | 67,040 |
| 04.06.25 10:35:59 | 10 | 67,040 |
| 04.06.25 10:14:24 | 0 | 66,200 |
| 04.06.25 10:11:16 | 77 | 66,200 |
| 04.06.25 10:00:39 | 4 | 66,640 |
| 04.06.25 09:47:47 | 5 | 66,340 |
| 04.06.25 09:44:19 | 0 | 66,640 |
| 04.06.25 09:35:43 | 5 | 66,640 |
| 04.06.25 09:28:30 | 12 | 66,640 |
| 04.06.25 09:14:19 | 0 | 66,020 |
| 04.06.25 08:48:32 | 100 | 66,340 |
| 04.06.25 08:43:53 | 11 | 66,460 |
| 04.06.25 08:43:03 | 0 | 66,000 |
| 04.06.25 08:30:43 | 1 | 66,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:06:47 | 25 | 65,780 |
| 04.06.25 08:06:46 | 2 | 66,400 |
| 04.06.25 07:56:45 | 3 | 66,720 |
| 04.06.25 07:52:07 | 200 | 66,780 |
| 04.06.25 07:51:16 | 4 | 67,020 |
| 04.06.25 07:46:13 | 2 | 66,600 |
| 04.06.25 07:35:04 | 18 | 66,680 |
| 04.06.25 07:33:11 | 22 | 66,300 |
| 04.06.25 07:30:01 | 39 | 66,500 |
| 03.06.25 22:43:38 | 0 | 67,660 |
| 03.06.25 22:13:57 | 0 | 67,660 |
| 03.06.25 22:03:54 | 10 | 67,660 |
| 03.06.25 21:56:17 | 10 | 67,640 |
| 03.06.25 21:43:59 | 0 | 67,640 |
| 03.06.25 21:14:00 | 0 | 68,000 |