ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:14:13 | 0 | 14,788 |
16.05.24 13:12:29 | 17 | 14,802 |
16.05.24 12:43:31 | 0 | 14,744 |
16.05.24 12:25:30 | 18 | 14,726 |
16.05.24 12:13:24 | 0 | 14,724 |
16.05.24 12:00:59 | 200 | 14,740 |
16.05.24 11:58:24 | 20 | 14,740 |
16.05.24 11:51:53 | 16 | 14,722 |
16.05.24 11:48:41 | 59 | 14,714 |
16.05.24 11:48:15 | 135 | 14,708 |
16.05.24 11:47:19 | 20 | 14,704 |
16.05.24 11:43:40 | 0 | 14,740 |
16.05.24 11:41:49 | 68 | 14,744 |
16.05.24 11:33:26 | 20 | 14,750 |
16.05.24 11:28:46 | 1 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:28:35 | 60 | 14,758 |
16.05.24 11:16:59 | 15 | 14,764 |
16.05.24 11:13:30 | 0 | 14,762 |
16.05.24 11:10:23 | 18 | 14,750 |
16.05.24 11:05:58 | 150 | 14,768 |
16.05.24 10:43:42 | 0 | 14,744 |
16.05.24 10:42:00 | 1 | 14,742 |
16.05.24 10:33:04 | 100 | 14,762 |
16.05.24 10:31:51 | 41 | 14,760 |
16.05.24 10:24:02 | 20 | 14,748 |
16.05.24 10:14:43 | 12 | 14,770 |
16.05.24 10:14:24 | 0 | 14,772 |
16.05.24 10:14:21 | 5 | 14,772 |
16.05.24 10:13:49 | 35 | 14,770 |
16.05.24 10:12:53 | 18 | 14,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:08:13 | 9 | 14,780 |
16.05.24 10:05:29 | 34 | 14,780 |
16.05.24 09:49:35 | 100 | 14,736 |
16.05.24 09:48:35 | 90 | 14,734 |
16.05.24 09:46:43 | 18 | 14,758 |
16.05.24 09:44:08 | 74 | 14,758 |
16.05.24 09:43:38 | 0 | 14,766 |
16.05.24 09:38:27 | 34 | 14,754 |
16.05.24 09:25:26 | 8 | 14,718 |
16.05.24 09:24:21 | 35 | 14,708 |
16.05.24 09:18:23 | 20 | 14,690 |
16.05.24 09:17:11 | 339 | 14,700 |
16.05.24 09:14:36 | 10 | 14,668 |
16.05.24 09:13:21 | 0 | 14,660 |
16.05.24 09:13:09 | 35 | 14,660 |