ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:08 | 0 | 14,800 |
17.05.24 21:30:37 | 5 | 14,800 |
17.05.24 21:16:45 | 17 | 14,868 |
17.05.24 21:14:23 | 0 | 14,856 |
17.05.24 20:43:25 | 0 | 14,856 |
17.05.24 20:13:09 | 0 | 14,856 |
17.05.24 19:43:22 | 0 | 14,856 |
17.05.24 19:13:09 | 0 | 14,856 |
17.05.24 18:43:18 | 0 | 14,864 |
17.05.24 18:21:33 | 18 | 14,868 |
17.05.24 18:13:33 | 0 | 14,860 |
17.05.24 18:09:44 | 17 | 14,860 |
17.05.24 17:44:03 | 0 | 14,856 |
17.05.24 17:41:03 | 17 | 14,858 |
17.05.24 17:38:11 | 100 | 14,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:14:04 | 0 | 14,830 |
17.05.24 17:10:48 | 200 | 14,830 |
17.05.24 16:59:06 | 67 | 14,830 |
17.05.24 16:55:41 | 250 | 14,826 |
17.05.24 16:43:06 | 0 | 14,828 |
17.05.24 16:31:54 | 200 | 14,830 |
17.05.24 16:14:29 | 67 | 14,824 |
17.05.24 16:13:20 | 0 | 14,824 |
17.05.24 15:47:15 | 155 | 14,820 |
17.05.24 15:44:21 | 0 | 14,824 |
17.05.24 15:34:19 | 67 | 14,826 |
17.05.24 15:31:25 | 20 | 14,820 |
17.05.24 15:30:52 | 675 | 14,822 |
17.05.24 15:27:56 | 67 | 14,820 |
17.05.24 15:19:17 | 674 | 14,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:14 | 0 | 14,826 |
17.05.24 14:44:19 | 34 | 14,826 |
17.05.24 14:43:43 | 0 | 14,822 |
17.05.24 14:31:10 | 30 | 14,810 |
17.05.24 14:24:27 | 33 | 14,800 |
17.05.24 14:13:02 | 0 | 14,816 |
17.05.24 13:52:20 | 40 | 14,810 |
17.05.24 13:43:16 | 0 | 14,808 |
17.05.24 13:36:10 | 70 | 14,808 |
17.05.24 13:13:06 | 0 | 14,800 |
17.05.24 13:09:14 | 34 | 14,794 |
17.05.24 13:08:12 | 20 | 14,800 |
17.05.24 13:08:11 | 11 | 14,800 |
17.05.24 13:08:11 | 20 | 14,800 |
17.05.24 12:52:04 | 8 | 14,812 |