ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:31 | 100 | 21,080 |
| 09:12:18 | 956 | 21,025 |
| 09:09:35 | 1 | 21,065 |
| 09:08:49 | 281 | 21,120 |
| 08:40:07 | 3 | 20,985 |
| 08:40:02 | 11 | 21,165 |
| 08:29:04 | 100 | 21,195 |
| 08:19:20 | 300 | 21,150 |
| 08:18:16 | 250 | 21,155 |
| 08:16:16 | 450 | 21,040 |
| 08:13:13 | 50 | 20,985 |
| 08:12:35 | 250 | 20,985 |
| 08:12:25 | 500 | 21,040 |
| 08:05:29 | 250 | 21,045 |
| 08:00:10 | 8 | 20,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:06 | 27 | 21,065 |
| 07:59:59 | 100 | 21,065 |
| 07:49:39 | 250 | 20,900 |
| 07.07.26 21:57:51 | 480 | 20,930 |
| 07.07.26 21:51:50 | 480 | 20,930 |
| 07.07.26 21:35:07 | 48 | 20,900 |
| 07.07.26 21:18:21 | 243 | 20,815 |
| 07.07.26 20:58:04 | 2 | 20,750 |
| 07.07.26 20:38:25 | 10 | 20,645 |
| 07.07.26 19:35:23 | 50 | 20,600 |
| 07.07.26 19:30:38 | 1,07 Tsd. | 20,560 |
| 07.07.26 19:30:28 | 490 | 20,565 |
| 07.07.26 18:43:33 | 1 | 20,510 |
| 07.07.26 18:34:44 | 500 | 20,470 |
| 07.07.26 18:34:33 | 300 | 20,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 18:32:50 | 500 | 20,485 |
| 07.07.26 18:32:45 | 500 | 20,520 |
| 07.07.26 18:32:39 | 400 | 20,515 |
| 07.07.26 18:30:19 | 400 | 20,495 |
| 07.07.26 18:27:31 | 450 | 20,475 |
| 07.07.26 18:27:18 | 480 | 20,515 |
| 07.07.26 18:26:28 | 400 | 20,545 |
| 07.07.26 18:09:13 | 300 | 20,500 |
| 07.07.26 18:04:32 | 2 | 20,515 |
| 07.07.26 17:25:47 | 6 | 20,535 |
| 07.07.26 17:24:17 | 200 | 20,550 |
| 07.07.26 17:07:31 | 6 | 20,605 |
| 07.07.26 17:00:44 | 60 | 20,680 |
| 07.07.26 16:57:15 | 3 | 20,685 |
| 07.07.26 16:53:51 | 260 | 20,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login