ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:39 | 3 | 14,812 |
13:01:05 | 300 | 14,812 |
12:55:15 | 150 | 14,808 |
12:25:48 | 75 | 14,824 |
12:24:05 | 212 | 14,828 |
12:02:06 | 160 | 14,846 |
11:54:37 | 400 | 14,840 |
11:47:01 | 400 | 14,842 |
11:44:27 | 16 | 14,832 |
11:41:44 | 1 | 14,836 |
11:16:17 | 75 | 14,860 |
11:13:22 | 65 | 14,864 |
10:50:23 | 1,79 Tsd. | 14,864 |
10:48:36 | 5 | 14,862 |
10:46:56 | 250 | 14,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:32 | 6,55 Tsd. | 14,854 |
10:45:24 | 10,00 Tsd. | 14,854 |
10:45:15 | 10,00 Tsd. | 14,854 |
10:45:09 | 10,00 Tsd. | 14,856 |
10:44:58 | 10,00 Tsd. | 14,860 |
10:44:49 | 10,00 Tsd. | 14,862 |
10:44:43 | 10,00 Tsd. | 14,862 |
10:43:52 | 4,90 Tsd. | 14,872 |
10:41:50 | 7 | 14,880 |
10:22:24 | 60 | 14,898 |
10:17:57 | 300 | 14,920 |
10:14:39 | 20 | 14,940 |
10:13:17 | 100 | 14,940 |
09:56:21 | 255 | 14,920 |
09:56:15 | 4 | 14,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:32 | 250 | 14,908 |
09:49:05 | 50 | 14,920 |
09:40:05 | 120 | 14,910 |
09:39:45 | 170 | 14,904 |
09:37:39 | 500 | 14,920 |
09:37:25 | 800 | 14,924 |
09:30:03 | 500 | 14,894 |
09:25:52 | 400 | 14,878 |
09:19:42 | 1 | 14,888 |
09:19:32 | 1 | 14,890 |
09:17:02 | 4,00 Tsd. | 14,906 |
09:15:00 | 500 | 14,908 |
09:10:16 | 130 | 14,938 |
09:06:52 | 1 | 14,966 |
09:06:07 | 1 | 14,964 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login