ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:33 | - | 21,680 |
| 18:01:32 | - | 21,670 |
| 18:01:25 | - | 21,710 |
| 18:01:20 | - | 21,695 |
| 18:01:05 | - | 21,700 |
| 18:01:04 | - | 21,685 |
| 18:00:40 | - | 21,690 |
| 18:00:21 | - | 21,615 |
| 18:00:14 | - | 21,605 |
| 18:00:02 | - | 21,600 |
| 17:59:37 | - | 21,575 |
| 17:59:32 | - | 21,560 |
| 17:58:32 | - | 21,545 |
| 17:58:18 | - | 21,535 |
| 17:56:54 | - | 21,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:52 | - | 21,540 |
| 17:54:24 | - | 21,560 |
| 17:54:15 | - | 21,570 |
| 17:53:43 | - | 21,555 |
| 17:50:30 | - | 21,565 |
| 17:49:26 | - | 21,590 |
| 17:47:24 | - | 21,580 |
| 17:46:47 | - | 21,595 |
| 17:46:07 | - | 21,615 |
| 17:46:03 | - | 21,595 |
| 17:43:36 | - | 21,670 |
| 17:42:43 | - | 21,605 |
| 17:42:40 | - | 21,660 |
| 17:42:30 | - | 21,670 |
| 17:41:11 | - | 21,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:05 | - | 21,670 |
| 17:40:31 | - | 21,680 |
| 17:39:19 | - | 21,670 |
| 17:38:02 | - | 21,720 |
| 17:37:57 | - | 21,740 |
| 17:36:01 | - | 21,750 |
| 17:35:34 | - | 21,755 |
| 17:35:25 | - | 21,750 |
| 17:35:24 | - | 21,730 |
| 17:35:18 | - | 21,735 |
| 17:34:37 | - | 21,750 |
| 17:32:00 | - | 21,745 |
| 17:30:33 | - | 21,725 |
| 17:29:55 | - | 21,755 |
| 17:29:52 | - | 21,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login