ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:39 | - | 21,075 |
| 09:28:34 | - | 21,070 |
| 09:28:14 | - | 21,070 |
| 09:28:09 | - | 21,075 |
| 09:28:09 | - | 21,070 |
| 09:28:08 | - | 21,075 |
| 09:28:06 | - | 21,080 |
| 09:28:05 | - | 21,085 |
| 09:28:03 | - | 21,080 |
| 09:28:01 | - | 21,075 |
| 09:27:54 | - | 21,080 |
| 09:27:35 | - | 21,075 |
| 09:27:34 | - | 21,070 |
| 09:27:32 | - | 21,075 |
| 09:27:30 | - | 21,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:28 | - | 21,075 |
| 09:27:28 | - | 21,070 |
| 09:27:27 | - | 21,075 |
| 09:27:27 | - | 21,070 |
| 09:27:24 | - | 21,070 |
| 09:27:24 | - | 21,065 |
| 09:27:23 | - | 21,070 |
| 09:27:23 | - | 21,065 |
| 09:27:20 | - | 21,060 |
| 09:27:11 | - | 21,055 |
| 09:27:05 | - | 21,075 |
| 09:27:03 | - | 21,080 |
| 09:27:01 | - | 21,080 |
| 09:26:54 | - | 21,085 |
| 09:26:54 | - | 21,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:51 | - | 21,080 |
| 09:26:46 | - | 21,080 |
| 09:26:44 | - | 21,075 |
| 09:26:42 | - | 21,080 |
| 09:26:41 | - | 21,085 |
| 09:26:38 | - | 21,080 |
| 09:26:37 | - | 21,085 |
| 09:26:34 | - | 21,080 |
| 09:26:30 | - | 21,075 |
| 09:26:22 | - | 21,080 |
| 09:26:22 | - | 21,085 |
| 09:26:14 | - | 21,080 |
| 09:26:08 | - | 21,075 |
| 09:25:58 | - | 21,075 |
| 09:25:54 | - | 21,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login