ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:20 | - | 21,560 |
| 17:02:19 | - | 21,570 |
| 17:02:18 | - | 21,575 |
| 17:02:16 | - | 21,580 |
| 17:02:16 | - | 21,575 |
| 17:02:11 | - | 21,580 |
| 17:02:09 | - | 21,580 |
| 17:02:06 | - | 21,580 |
| 17:02:03 | - | 21,600 |
| 17:02:02 | - | 21,595 |
| 17:02:00 | - | 21,570 |
| 17:01:59 | - | 21,560 |
| 17:01:59 | - | 21,550 |
| 17:01:57 | - | 21,555 |
| 17:01:57 | - | 21,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:54 | - | 21,560 |
| 17:01:52 | - | 21,560 |
| 17:01:49 | - | 21,565 |
| 17:01:48 | - | 21,560 |
| 17:01:46 | - | 21,555 |
| 17:01:42 | - | 21,565 |
| 17:01:40 | - | 21,570 |
| 17:01:36 | - | 21,565 |
| 17:01:34 | - | 21,590 |
| 17:01:32 | - | 21,590 |
| 17:01:30 | - | 21,590 |
| 17:01:29 | - | 21,585 |
| 17:01:29 | - | 21,595 |
| 17:01:27 | - | 21,590 |
| 17:01:25 | - | 21,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:21 | - | 21,590 |
| 17:01:21 | - | 21,585 |
| 17:01:20 | - | 21,595 |
| 17:01:18 | - | 21,615 |
| 17:01:15 | - | 21,625 |
| 17:01:14 | - | 21,635 |
| 17:01:09 | - | 21,625 |
| 17:01:09 | - | 21,630 |
| 17:01:06 | - | 21,620 |
| 17:01:04 | - | 21,620 |
| 17:01:02 | - | 21,620 |
| 17:01:00 | - | 21,615 |
| 17:00:56 | - | 21,615 |
| 17:00:55 | - | 21,620 |
| 17:00:53 | - | 21,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login