ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:20 | - | 21,305 |
| 10:48:19 | - | 21,305 |
| 10:48:18 | - | 21,290 |
| 10:48:17 | - | 21,295 |
| 10:48:17 | - | 21,300 |
| 10:48:09 | - | 21,310 |
| 10:47:59 | - | 21,315 |
| 10:47:55 | - | 21,320 |
| 10:47:55 | - | 21,315 |
| 10:47:47 | - | 21,320 |
| 10:47:47 | - | 21,315 |
| 10:47:39 | - | 21,320 |
| 10:47:37 | - | 21,320 |
| 10:47:31 | - | 21,325 |
| 10:47:30 | - | 21,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:15 | - | 21,315 |
| 10:47:15 | - | 21,320 |
| 10:47:09 | - | 21,325 |
| 10:47:04 | - | 21,330 |
| 10:47:03 | - | 21,325 |
| 10:46:59 | - | 21,330 |
| 10:46:59 | - | 21,335 |
| 10:46:46 | - | 21,325 |
| 10:46:44 | - | 21,320 |
| 10:46:37 | - | 21,315 |
| 10:46:30 | - | 21,320 |
| 10:46:29 | - | 21,325 |
| 10:46:28 | - | 21,320 |
| 10:46:27 | - | 21,325 |
| 10:46:20 | - | 21,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:19 | - | 21,320 |
| 10:46:16 | - | 21,325 |
| 10:46:13 | - | 21,320 |
| 10:46:09 | - | 21,325 |
| 10:46:07 | - | 21,330 |
| 10:46:06 | - | 21,330 |
| 10:46:00 | - | 21,335 |
| 10:45:54 | - | 21,340 |
| 10:45:53 | - | 21,335 |
| 10:45:39 | - | 21,340 |
| 10:45:26 | - | 21,335 |
| 10:45:22 | - | 21,330 |
| 10:45:08 | - | 21,330 |
| 10:45:07 | - | 21,325 |
| 10:44:51 | - | 21,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login