ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:01 | 0 | 12,886 |
13:05:26 | 0 | 12,898 |
12:45:01 | 0 | 12,900 |
12:30:06 | 0 | 12,872 |
12:15:02 | 0 | 12,862 |
12:00:03 | 0 | 12,866 |
11:45:02 | 0 | 12,852 |
11:30:06 | 0 | 12,846 |
11:15:02 | 0 | 12,856 |
11:00:08 | 0 | 12,860 |
10:45:02 | 0 | 12,870 |
10:30:04 | 0 | 12,868 |
10:15:03 | 0 | 12,852 |
10:00:03 | 0 | 12,876 |
09:45:02 | 0 | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | 0 | 12,876 |
09:15:06 | 0 | 12,874 |
09:05:03 | 0 | 12,846 |
08:45:09 | 0 | 12,838 |
08:40:09 | 0 | 12,834 |
08:30:08 | 0 | 12,826 |
08:26:10 | 0 | 12,822 |
08:15:06 | 0 | 12,828 |
22.05.25 21:55:32 | 0 | 12,802 |
22.05.25 21:45:04 | 0 | 12,812 |
22.05.25 21:30:06 | 0 | 12,856 |
22.05.25 21:15:02 | 0 | 12,852 |
22.05.25 21:00:06 | 0 | 12,852 |
22.05.25 20:45:02 | 0 | 12,842 |
22.05.25 20:30:08 | 0 | 12,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:15:01 | 0 | 12,830 |
22.05.25 20:01:04 | 0 | 12,896 |
22.05.25 19:45:02 | 0 | 12,878 |
22.05.25 19:30:07 | 0 | 12,876 |
22.05.25 19:15:03 | 0 | 12,804 |
22.05.25 19:00:06 | 0 | 12,816 |
22.05.25 18:45:07 | 0 | 12,842 |
22.05.25 18:30:01 | 0 | 12,826 |
22.05.25 18:15:02 | 0 | 12,836 |
22.05.25 18:00:07 | 0 | 12,872 |
22.05.25 17:45:05 | 0 | 12,856 |
22.05.25 17:35:04 | 0 | 12,796 |
22.05.25 17:15:08 | 0 | 12,822 |
22.05.25 17:00:06 | 0 | 12,802 |
22.05.25 16:45:05 | 0 | 12,798 |