ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:48 | 0 | 13,120 |
20.05.25 08:08:24 | 0 | 13,120 |
19.05.25 08:13:09 | 0 | 13,238 |
16.05.25 08:04:09 | 0 | 13,438 |
15.05.25 08:12:53 | 0 | 13,468 |
14.05.25 08:03:26 | 0 | 13,474 |
13.05.25 08:09:14 | 0 | 13,332 |
12.05.25 15:18:05 | 150 | 13,332 |
12.05.25 08:06:59 | 0 | 13,040 |
09.05.25 15:32:16 | 650 | 13,038 |
09.05.25 08:03:08 | 0 | 12,748 |
08.05.25 08:06:16 | 0 | 12,708 |
07.05.25 08:03:26 | 0 | 12,708 |
06.05.25 08:03:45 | 0 | 12,580 |
05.05.25 16:30:30 | 615 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:06:45 | 0 | 12,666 |
02.05.25 08:10:28 | 150 | 12,666 |
02.05.25 08:00:31 | 0 | 12,670 |
30.04.25 13:13:18 | 500 | 12,680 |
30.04.25 09:01:09 | 600 | 12,640 |
30.04.25 08:04:27 | 0 | 12,782 |
29.04.25 08:10:04 | 0 | 12,768 |
28.04.25 08:53:15 | 0 | 12,768 |
25.04.25 15:33:12 | 196 | 12,708 |
25.04.25 08:13:53 | 0 | 12,710 |
24.04.25 08:14:13 | 0 | 12,542 |
23.04.25 08:29:49 | 162 | 12,634 |
23.04.25 08:09:37 | 0 | 12,552 |
22.04.25 15:39:24 | 1,00 Tsd. | 12,418 |
22.04.25 08:04:52 | 500 | 12,204 |
Keine Daten verfügbar