ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:40 | 0 | 13,048 |
16:31:43 | 0 | 13,048 |
12:31:24 | 0 | 13,020 |
09:31:21 | 0 | 13,054 |
08:10:41 | 0 | 13,040 |
19.05.25 19:31:37 | 0 | 13,068 |
19.05.25 16:31:23 | 0 | 13,100 |
19.05.25 12:31:25 | 0 | 13,038 |
19.05.25 09:31:21 | 0 | 13,142 |
19.05.25 08:10:37 | 0 | 13,092 |
16.05.25 19:31:22 | 0 | 13,416 |
16.05.25 16:31:23 | 0 | 13,406 |
16.05.25 12:31:22 | 0 | 13,448 |
16.05.25 09:31:33 | 0 | 13,388 |
16.05.25 08:10:34 | 0 | 13,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:31:42 | 0 | 13,308 |
15.05.25 16:31:21 | 0 | 13,238 |
15.05.25 12:31:34 | 0 | 13,324 |
15.05.25 09:31:42 | 0 | 13,274 |
15.05.25 08:10:41 | 0 | 13,382 |
14.05.25 19:31:27 | 0 | 13,380 |
14.05.25 16:31:38 | 0 | 13,460 |
14.05.25 12:31:32 | 0 | 13,380 |
14.05.25 09:31:27 | 0 | 13,416 |
14.05.25 08:10:43 | 0 | 13,444 |
13.05.25 19:31:37 | 0 | 13,458 |
13.05.25 16:31:23 | 0 | 13,374 |
13.05.25 12:31:29 | 0 | 13,346 |
13.05.25 09:31:25 | 0 | 13,274 |
13.05.25 08:10:41 | 0 | 13,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:31:21 | 0 | 13,220 |
12.05.25 16:31:28 | 0 | 13,258 |
12.05.25 12:31:20 | 0 | 13,258 |
12.05.25 09:31:45 | 0 | 13,290 |
12.05.25 08:32:42 | 230 | 13,080 |
12.05.25 08:23:03 | 0 | 13,080 |
09.05.25 19:31:19 | 0 | 12,932 |
09.05.25 16:31:33 | 0 | 12,992 |
09.05.25 12:31:30 | 0 | 12,936 |
09.05.25 09:31:44 | 0 | 12,910 |
09.05.25 08:10:40 | 0 | 12,704 |
08.05.25 19:31:36 | 0 | 12,716 |
08.05.25 16:31:32 | 0 | 12,678 |
08.05.25 12:31:40 | 0 | 12,660 |
08.05.25 09:31:22 | 0 | 12,652 |