ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:41:21 | 1 | 14,490 |
23.05.24 14:34:00 | 68 | 14,500 |
23.05.24 14:13:30 | 0 | 14,476 |
23.05.24 14:09:17 | 200 | 14,486 |
23.05.24 13:52:25 | 3 | 14,472 |
23.05.24 13:43:49 | 0 | 14,490 |
23.05.24 13:30:14 | 30 | 14,490 |
23.05.24 13:18:23 | 80 | 14,490 |
23.05.24 13:14:14 | 0 | 14,486 |
23.05.24 12:59:02 | 68 | 14,498 |
23.05.24 12:44:25 | 0 | 14,490 |
23.05.24 12:28:31 | 20 | 14,486 |
23.05.24 12:17:58 | 7 | 14,480 |
23.05.24 12:14:25 | 0 | 14,470 |
23.05.24 11:46:20 | 8 | 14,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:44:26 | 0 | 14,460 |
23.05.24 11:13:37 | 0 | 14,420 |
23.05.24 11:06:43 | 18 | 14,408 |
23.05.24 10:58:18 | 36 | 14,410 |
23.05.24 10:43:21 | 0 | 14,404 |
23.05.24 10:34:29 | 36 | 14,370 |
23.05.24 10:23:19 | 100 | 14,408 |
23.05.24 10:15:34 | 50 | 14,390 |
23.05.24 10:14:10 | 100 | 14,390 |
23.05.24 10:13:45 | 0 | 14,386 |
23.05.24 10:10:20 | 20 | 14,380 |
23.05.24 10:04:19 | 300 | 14,404 |
23.05.24 10:03:20 | 28 | 14,406 |
23.05.24 09:51:23 | 71 | 14,400 |
23.05.24 09:45:44 | 10 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:44:00 | 0 | 14,406 |
23.05.24 09:24:28 | 208 | 14,412 |
23.05.24 09:21:31 | 3 | 14,410 |
23.05.24 09:18:54 | 1,35 Tsd. | 14,396 |
23.05.24 09:18:20 | 25 | 14,400 |
23.05.24 09:14:26 | 0 | 14,420 |
23.05.24 09:12:59 | 40 | 14,432 |
23.05.24 09:08:49 | 20 | 14,426 |
23.05.24 09:05:15 | 70 | 14,410 |
23.05.24 08:14:20 | 312 | 14,436 |
23.05.24 08:01:02 | 0 | 14,332 |
22.05.24 21:53:38 | 196 | 14,286 |
22.05.24 21:43:47 | 0 | 14,310 |
22.05.24 21:14:07 | 0 | 14,310 |
22.05.24 21:10:37 | 36 | 14,302 |