ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:35:40 | 10 | 14,074 |
12.06.24 14:13:04 | 0 | 14,062 |
12.06.24 13:43:05 | 0 | 14,072 |
12.06.24 13:27:30 | 36 | 14,072 |
12.06.24 13:25:51 | 144 | 14,066 |
12.06.24 13:25:03 | 1 | 14,068 |
12.06.24 13:16:12 | 142 | 14,068 |
12.06.24 13:13:06 | 0 | 14,072 |
12.06.24 13:03:02 | 2,00 Tsd. | 14,078 |
12.06.24 12:45:21 | 80 | 14,064 |
12.06.24 12:43:28 | 0 | 14,070 |
12.06.24 12:36:15 | 142 | 14,066 |
12.06.24 12:17:13 | 30 | 14,072 |
12.06.24 12:13:30 | 0 | 14,066 |
12.06.24 12:05:44 | 8 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:54:34 | 142 | 14,080 |
12.06.24 11:52:31 | 43 | 14,088 |
12.06.24 11:43:54 | 0 | 14,076 |
12.06.24 11:38:25 | 20 | 14,076 |
12.06.24 11:13:46 | 0 | 14,090 |
12.06.24 10:53:01 | 18 | 14,092 |
12.06.24 10:43:29 | 0 | 14,098 |
12.06.24 10:33:45 | 200 | 14,116 |
12.06.24 10:31:37 | 100 | 14,110 |
12.06.24 10:29:40 | 284 | 14,104 |
12.06.24 10:13:23 | 0 | 14,090 |
12.06.24 10:05:52 | 284 | 14,054 |
12.06.24 09:59:50 | 234 | 14,064 |
12.06.24 09:55:04 | 36 | 14,072 |
12.06.24 09:52:33 | 6 | 14,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:45:18 | 5 | 14,058 |
12.06.24 09:43:06 | 0 | 14,050 |
12.06.24 09:30:04 | 50 | 14,050 |
12.06.24 09:17:32 | 234 | 14,056 |
12.06.24 09:13:22 | 0 | 14,072 |
12.06.24 08:22:17 | 175 | 14,026 |
12.06.24 08:00:13 | 0 | 14,040 |
11.06.24 21:43:11 | 0 | 14,020 |
11.06.24 21:13:40 | 0 | 14,022 |
11.06.24 20:59:06 | 35 | 14,022 |
11.06.24 20:43:08 | 0 | 14,028 |
11.06.24 20:35:14 | 100 | 14,038 |
11.06.24 20:14:00 | 0 | 14,004 |
11.06.24 19:43:19 | 0 | 14,004 |
11.06.24 19:13:35 | 0 | 14,004 |