HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:13:33 | 0 | 8,970 |
26.04.24 14:43:18 | 0 | 8,970 |
26.04.24 14:13:01 | 0 | 8,970 |
26.04.24 13:43:09 | 0 | 8,970 |
26.04.24 13:42:27 | 34 | 8,970 |
26.04.24 13:13:19 | 0 | 8,780 |
26.04.24 12:43:57 | 0 | 8,780 |
26.04.24 12:13:59 | 0 | 8,780 |
26.04.24 11:43:39 | 0 | 8,780 |
26.04.24 11:13:49 | 0 | 8,780 |
26.04.24 10:43:10 | 0 | 8,780 |
26.04.24 10:13:20 | 0 | 8,780 |
26.04.24 09:43:06 | 0 | 8,690 |
26.04.24 09:14:07 | 0 | 8,640 |
26.04.24 08:00:07 | 0 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:05 | 0 | 8,380 |
25.04.24 21:13:05 | 0 | 8,380 |
25.04.24 20:43:45 | 0 | 8,380 |
25.04.24 20:13:43 | 0 | 8,380 |
25.04.24 19:43:04 | 0 | 8,380 |
25.04.24 19:13:12 | 0 | 8,375 |
25.04.24 18:43:24 | 0 | 8,375 |
25.04.24 18:41:50 | 12 | 8,375 |
25.04.24 18:13:02 | 0 | 8,745 |
25.04.24 17:43:15 | 0 | 8,745 |
25.04.24 17:13:55 | 0 | 8,745 |
25.04.24 16:43:58 | 0 | 8,745 |
25.04.24 16:13:27 | 0 | 8,770 |
25.04.24 15:43:28 | 0 | 8,825 |
25.04.24 15:13:13 | 0 | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:43:21 | 0 | 8,830 |
25.04.24 14:13:06 | 0 | 8,830 |
25.04.24 13:44:16 | 0 | 8,830 |
25.04.24 13:14:09 | 0 | 8,830 |
25.04.24 12:43:50 | 0 | 8,830 |
25.04.24 12:13:44 | 0 | 8,830 |
25.04.24 11:43:28 | 0 | 8,830 |
25.04.24 11:13:37 | 0 | 8,830 |
25.04.24 10:44:21 | 0 | 8,830 |
25.04.24 10:14:11 | 0 | 8,830 |
25.04.24 09:43:46 | 0 | 8,830 |
25.04.24 09:14:18 | 0 | 8,835 |
25.04.24 08:00:09 | 0 | 8,835 |
24.04.24 21:43:56 | 0 | 8,835 |
24.04.24 21:14:20 | 0 | 8,835 |