HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:43:32 | 0 | 9,590 |
02.05.24 11:14:21 | 0 | 9,590 |
02.05.24 10:44:18 | 0 | 9,590 |
02.05.24 10:14:13 | 0 | 9,590 |
02.05.24 09:44:14 | 0 | 9,590 |
02.05.24 09:13:58 | 0 | 9,590 |
02.05.24 08:01:00 | 0 | 9,590 |
30.04.24 21:43:02 | 0 | 9,590 |
30.04.24 21:13:03 | 0 | 9,590 |
30.04.24 20:43:09 | 0 | 9,590 |
30.04.24 20:13:18 | 0 | 9,590 |
30.04.24 19:44:01 | 0 | 9,590 |
30.04.24 19:14:11 | 0 | 9,590 |
30.04.24 18:44:20 | 0 | 9,590 |
30.04.24 18:14:08 | 0 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:44:09 | 0 | 9,590 |
30.04.24 17:13:32 | 0 | 9,590 |
30.04.24 16:44:01 | 55 | 9,565 |
30.04.24 16:43:21 | 0 | 9,645 |
30.04.24 16:13:17 | 0 | 9,645 |
30.04.24 15:43:33 | 0 | 9,645 |
30.04.24 15:14:01 | 0 | 9,690 |
30.04.24 14:44:18 | 0 | 9,715 |
30.04.24 14:14:08 | 0 | 9,715 |
30.04.24 13:43:56 | 0 | 9,715 |
30.04.24 13:13:58 | 0 | 9,820 |
30.04.24 12:43:58 | 0 | 9,850 |
30.04.24 12:14:13 | 0 | 9,850 |
30.04.24 11:43:52 | 0 | 9,850 |
30.04.24 11:13:53 | 0 | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:43:53 | 0 | 9,830 |
30.04.24 10:13:22 | 0 | 9,845 |
30.04.24 09:43:07 | 0 | 9,845 |
30.04.24 09:13:31 | 0 | 9,845 |
30.04.24 08:00:07 | 0 | 9,125 |
29.04.24 21:44:17 | 0 | 9,125 |
29.04.24 21:13:27 | 0 | 9,125 |
29.04.24 20:43:09 | 0 | 9,125 |
29.04.24 20:14:09 | 0 | 9,125 |
29.04.24 19:44:26 | 0 | 9,125 |
29.04.24 19:14:05 | 0 | 9,125 |
29.04.24 18:44:22 | 0 | 9,125 |
29.04.24 18:13:25 | 0 | 9,125 |
29.04.24 17:43:10 | 0 | 9,125 |
29.04.24 17:13:53 | 0 | 9,125 |